1 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 126220; 27989; 53030; 1764; 76164; 40326; 105917; 95120; 20304; 31100
\r
2 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 126220; 61629; 2020; 2929; 4551; 30103; 966; 32563; 51891; 2099
\r
3 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 126220; 27989; 53030; 1764; 76164; 40326; 105917; 95120; 20304; 31100
\r
4 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 126220; 61629; 2020; 2929; 4551; 30103; 966; 32563; 51891; 2099
\r
5 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 93334; 19811; 30370; 5605; 49341; 31913; 74756; 67888; 18578; 25446
\r
6 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 79100; 16311; 21731; 4400; 39378; 30533; 60089; 56664; 19011; 22436
\r
7 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 73947; 11972; 19869; 3340; 40076; 30739; 55388; 53948; 18559; 19998
\r
8 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 92595; 14132; 26398; 5373; 54154; 38808; 73660; 70580; 18936; 22016
\r
9 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 98723; 26489; 27454; 7264; 44398; 41449; 78151; 76168; 20572; 22555
\r
10 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 104398; 37282; 24837; 5355; 37134; 52016; 79771; 82208; 24628; 22190
\r
11 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 108945; 46559; 21300; 4951; 32612; 61170; 84123; 87421; 24822; 21524
\r
12 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 105517; 42185; 20568; 4413; 28192; 59495; 74790; 84476; 30727; 21041
\r
13 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 102272; 39707; 24970; 5129; 31381; 49097; 76217; 79196; 26055; 23076
\r
14 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 96053; 32813; 27278; 5347; 32201; 41752; 70362; 74376; 25691; 21676
\r
15 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 99532; 35723; 28940; 4106; 35450; 45090; 75279; 78135; 24254; 21397
\r
16 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 100637; 39594; 31243; 4125; 29698; 43638; 73417; 79007; 27220; 21630
\r
17 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 98680; 37051; 28151; 5541; 29356; 44344; 71948; 78036; 26731; 20644
\r
18 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 88532; 26810; 28791; 5053; 29992; 31913; 61854; 65757; 26678; 22775
\r
19 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 80505; 18224; 26940; 4501; 33474; 27060; 56199; 58501; 24306; 22003
\r
20 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 83927; 21659; 30628; 4064; 34222; 26149; 59944; 60841; 23982; 23086
\r
21 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 154848; 22341; 37570; 5949; 99356; 76600; 127646; 120119; 27203; 34729
\r
22 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 163428; 24108; 36751; 10340; 102484; 85348; 136932; 132439; 26497; 30989
\r
23 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 157689; 29312; 31942; 9956; 92366; 90089; 131633; 131986; 26056; 25703
\r
24 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 159157; 31172; 34980; 9969; 90515; 88977; 131656; 133926; 27501; 25230
\r
25 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 164207; 33646; 31171; 13034; 92288; 93260; 138968; 137465; 25239; 26741
\r
26 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 167114; 23263; 31740; 21101; 100453; 84892; 144818; 137732; 22296; 29381
\r
27 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 143350; 15386; 36990; 11967; 98576; 64900; 125929; 113858; 17421; 29493
\r
28 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 141996; 15265; 43281; 10658; 99212; 63502; 125136; 117442; 16861; 24555
\r
29 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 145470; 14782; 50132; 8294; 104103; 56207; 127179; 114634; 18291; 30837
\r
30 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 146986; 18624; 57679; 14971; 96768; 44257; 130363; 116907; 16623; 30079
\r
31 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 142961; 18905; 53818; 13268; 95036; 41357; 127208; 108443; 15752; 34518
\r
32 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 142918; 17271; 63647; 10970; 97969; 35078; 126210; 109694; 16708; 33223
\r
33 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 135229; 14529; 62966; 9671; 95611; 28336; 119811; 100973; 15418; 34256
\r
34 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 183147; 15818; 90179; 12695; 137497; 40710; 166010; 143584; 17137; 39563
\r
35 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 177280; 12619; 82874; 18785; 130336; 36623; 161739; 138281; 15541; 38999
\r
36 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 182707; 11035; 84434; 21999; 133274; 38540; 166307; 144973; 16400; 37734
\r
37 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 181833; 10708; 86217; 20305; 131083; 38081; 162095; 144602; 19738; 37231
\r
38 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 161768; 9360; 81420; 13755; 119316; 28670; 142431; 123845; 19337; 37923
\r
39 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 151952; 13152; 78650; 12119; 106681; 25089; 131952; 115859; 19999; 36093
\r
40 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 137283; 13207; 68053; 9721; 93992; 26972; 116921; 104747; 20362; 32536
\r
41 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 135268; 15230; 63950; 8037; 92270; 31212; 115537; 103199; 19731; 32069
\r
42 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 135262; 14540; 71269; 7318; 95617; 27128; 117475; 105715; 17787; 29547
\r
43 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 145894; 14739; 73087; 10527; 103829; 26812; 129094; 110426; 16800; 35469
\r
44 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 150211; 12123; 78860; 11279; 108031; 25892; 131432; 116031; 18778; 34180
\r
45 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 148185; 11479; 83297; 10990; 108670; 19981; 131139; 114268; 17046; 33917
\r
46 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 136213; 12344; 76402; 8358; 98149; 17425; 118850; 102185; 17363; 34028
\r
47 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 162659; 10924; 74048; 9835; 121936; 41947; 142695; 125830; 19964; 36829
\r
48 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 155078; 14218; 85008; 14196; 100945; 21316; 129359; 120519; 25719; 34559
\r
49 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 141982; 14812; 80078; 7868; 100352; 18162; 123032; 106108; 18950; 35874
\r
50 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 131191; 14845; 72191; 5579; 92167; 19204; 112591; 96974; 18600; 34217
\r
51 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 128019; 14711; 68817; 5605; 86944; 21029; 107260; 95451; 20758; 32567
\r
52 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 105549; 14499; 49392; 5237; 65739; 21770; 85474; 76399; 20075; 29151
\r
53 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 93414; 15029; 42374; 3746; 55999; 22881; 74775; 69002; 18640; 24413
\r
54 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 89499; 21564; 41037; 3530; 42843; 18199; 67937; 62765; 21562; 26734
\r
55 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 94471; 15290; 50666; 2685; 57106; 12322; 75080; 65673; 19391; 28798
\r
56 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 101524; 17068; 51570; 4899; 61531; 16309; 83497; 72778; 18026; 28746
\r
57 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 93105; 17773; 47839; 4769; 50003; 15796; 72545; 68404; 20559; 24700
\r
58 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 81906; 13037; 38069; 4480; 44903; 17108; 62420; 59658; 19486; 22248
\r
59 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 77981; 13792; 37135; 2972; 42304; 15464; 59068; 55572; 18913; 22410
\r
60 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 108799; 17032; 33863; 10596; 60299; 42400; 87928; 86860; 20871; 21939
\r
61 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 97103; 24614; 34292; 2878; 46253; 37475; 73746; 74645; 23357; 22458
\r
62 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 95642; 23547; 34160; 2960; 45344; 38178; 71852; 75297; 23790; 20344
\r
63 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 103462; 30531; 36258; 2525; 44225; 41417; 77281; 80199; 26181; 23263
\r
64 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 109850; 29853; 44823; 1697; 54367; 39882; 85917; 86402; 23933; 23448
\r
65 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 106239; 25853; 43438; 3965; 54016; 35387; 83835; 82790; 22404; 23449
\r
66 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 103942; 22606; 53096; 3274; 56822; 21416; 82702; 77785; 21240; 26157
\r
67 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 110194; 16062; 59034; 2782; 70983; 18535; 89827; 80350; 20367; 29844
\r
68 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 122199; 9692; 75062; 2701; 89814; 13107; 102208; 90871; 19992; 31328
\r
69 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 120124; 11651; 74467; 5138; 83145; 11869; 99934; 91474; 20190; 28651
\r
70 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 106161; 15262; 63387; 4616; 67724; 11819; 87602; 79821; 18559; 26340
\r
71 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 84249; 17779; 49163; 2686; 43051; 11279; 63516; 63129; 20733; 21121
\r
72 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 72277; 24536; 36754; 2208; 24793; 13974; 51537; 52936; 20741; 19341
\r
73 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 110255; 29379; 34970; 3806; 58918; 51433; 92102; 90208; 18153; 20047
\r
74 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 107094; 23079; 40428; 4682; 59349; 37538; 87111; 82648; 19983; 24446
\r
75 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 107089; 26724; 32896; 4371; 55728; 47041; 86822; 84308; 20267; 22781
\r
76 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 103167; 27479; 27565; 4203; 53147; 46998; 84829; 78766; 18338; 24401
\r
77 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 102155; 25074; 28206; 3734; 51481; 49110; 80289; 81051; 21865; 21104
\r
78 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 119113; 37058; 37092; 6835; 47987; 51189; 91879; 95116; 27233; 23996
\r
79 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 100582; 24157; 31091; 4929; 49918; 44174; 79004; 80195; 21578; 20387
\r
80 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 102260; 27775; 32663; 4566; 47165; 45528; 79505; 82757; 22754; 19503
\r
81 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 98041; 23660; 35641; 4341; 49524; 38530; 77525; 78512; 20516; 19529
\r
82 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 94135; 26787; 35223; 3935; 42956; 35913; 73677; 75071; 20458; 19064
\r
83 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 104306; 30980; 34120; 7575; 41742; 41116; 80297; 82812; 24009; 21495
\r
84 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 95766; 24125; 35069; 7182; 40459; 30550; 71766; 72801; 24000; 22965
\r
85 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 92503; 24367; 31662; 6633; 39299; 32571; 70299; 70866; 22204; 21636
\r
86 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 110905; 21529; 36031; 5555; 59669; 47192; 86752; 88779; 24152; 22126
\r
87 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 117636; 20201; 39713; 12275; 60387; 37659; 92862; 89646; 24774; 27990
\r
88 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 107618; 18345; 42470; 8214; 59628; 30980; 86187; 81664; 21430; 25954
\r
89 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 103275; 17330; 42928; 5680; 59167; 29722; 82178; 78331; 21097; 24944
\r
90 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 100581; 19864; 42209; 4787; 57535; 33107; 82185; 80102; 18396; 20479
\r
91 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 101263; 21994; 44039; 4744; 57397; 29731; 84136; 78514; 17127; 22749
\r
92 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 92928; 18352; 41213; 4077; 57724; 25196; 80153; 70486; 12776; 22442
\r
93 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 91053; 16247; 40302; 3945; 57711; 25749; 77904; 69996; 13149; 21057
\r
94 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 91096; 13486; 39834; 3886; 58918; 25076; 76290; 68797; 14806; 22300
\r
95 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 86477; 7741; 42164; 3653; 51872; 18061; 63265; 63877; 23212; 22600
\r
96 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 88105; 9700; 40997; 5050; 52111; 20558; 66861; 66606; 21245; 21499
\r
97 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 86259; 11249; 41876; 4805; 47083; 16763; 63136; 63443; 23122; 22815
\r
98 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 84835; 8807; 41900; 4759; 50496; 16982; 64061; 63640; 20774; 21195
\r
99 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 122155; 12363; 43408; 4855; 76479; 49039; 93698; 97303; 28457; 24852
\r
100 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 112184; 16229; 41022; 10437; 55721; 34451; 82387; 85910; 29797; 26274
\r
101 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 102573; 12130; 39199; 9759; 51233; 27244; 73122; 76202; 29452; 26371
\r
102 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 100599; 12623; 41254; 10077; 47374; 24341; 70074; 75672; 30525; 24926
\r
103 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 97184; 10541; 40688; 9342; 45158; 22144; 65041; 72174; 32143; 25010
\r
104 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 103557; 11079; 43164; 12018; 50229; 22922; 73325; 78104; 30231; 25452
\r
105 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 107945; 12786; 47948; 12045; 53671; 23168; 78502; 83161; 29443; 24784
\r
106 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 105836; 10135; 47132; 10608; 52664; 24151; 73407; 81891; 32429; 23946
\r
107 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 90120; 12939; 44938; 8383; 41402; 18158; 62724; 71479; 27396; 18641
\r
108 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 95318; 13062; 46154; 10122; 44430; 19062; 67615; 75339; 27703; 19979
\r
109 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 92938; 11564; 45774; 9333; 46067; 17840; 66964; 72947; 25974; 19991
\r
110 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 85379; 10831; 40856; 8329; 41181; 17462; 60341; 66647; 25038; 18732
\r
111 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 78161; 8505; 37433; 8038; 36090; 14160; 52633; 59630; 25528; 18531
\r
112 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 136516; 7990; 43252; 8854; 106741; 53516; 123585; 105622; 12931; 30894
\r
113 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 147092; 7130; 43220; 21619; 102372; 54912; 131121; 119751; 15972; 27342
\r
114 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 144501; 7836; 45509; 18647; 102307; 53242; 128790; 117399; 15711; 27102
\r
115 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 140926; 5895; 44967; 19276; 101862; 49703; 127033; 113946; 13893; 26979
\r
116 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 134963; 6507; 43906; 16527; 99360; 49311; 122393; 109744; 12570; 25219
\r
117 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 144192; 12216; 45595; 20848; 98046; 54380; 131109; 120823; 13083; 23369
\r
118 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 159018; 18125; 49874; 20115; 94839; 51945; 133079; 121934; 25939; 37084
\r
119 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 137339; 16429; 52645; 13718; 91106; 41325; 121253; 107689; 16086; 29650
\r
120 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 119894; 16077; 46587; 12368; 80693; 37043; 109138; 95997; 10756; 23897
\r
121 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 117453; 20667; 55412; 10187; 76833; 26228; 107687; 91827; 9766; 25627
\r
122 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 122067; 19444; 51087; 14751; 74840; 29643; 109035; 95481; 13032; 26586
\r
123 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 115805; 11650; 57813; 12456; 79071; 17629; 103178; 87897; 12627; 27908
\r
124 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 122457; 18234; 66590; 11471; 77479; 16384; 107184; 94445; 15273; 28012
\r
125 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 142617; 16067; 62807; 13803; 87778; 29122; 117649; 105733; 24969; 36885
\r
126 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 144520; 12915; 59389; 17704; 90838; 31437; 121457; 108530; 23063; 35990
\r
127 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 133467; 16145; 60303; 13646; 85981; 24903; 115771; 98852; 17696; 34615
\r
128 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 125881; 14945; 57566; 11336; 79447; 22255; 105727; 91156; 20153; 34725
\r
129 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 111768; 19057; 51078; 7814; 66663; 21911; 93533; 80803; 18235; 30965
\r
130 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 102893; 21739; 46849; 7251; 56856; 22131; 85846; 76231; 17048; 26662
\r
131 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 111838; 43270; 40778; 6842; 41524; 38158; 91636; 85778; 20201; 26059
\r
132 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 116321; 48518; 44276; 6394; 39527; 38803; 94438; 89472; 21882; 26848
\r
133 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 118030; 50350; 43023; 6556; 39233; 43034; 96139; 92613; 21891; 25417
\r
134 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 92011; 31267; 38736; 5631; 34262; 20727; 71159; 65094; 20851; 26917
\r
135 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 100671; 38112; 39535; 7587; 34938; 24570; 80637; 71692; 20033; 28979
\r
136 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 86302; 24485; 35913; 7453; 39644; 17521; 71581; 60887; 14721; 25414
\r
137 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 98438; 20373; 50053; 7084; 50349; 11805; 77806; 68943; 20631; 29495
\r
138 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 186287; 28052; 47908; 8070; 131854; 104572; 167977; 160550; 18310; 25737
\r
139 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 177823; 19383; 46434; 9750; 127235; 95644; 156367; 151827; 21456; 25996
\r
140 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 178404; 23073; 46081; 8902; 129846; 96875; 161821; 151858; 16583; 26546
\r
141 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 175351; 23152; 46482; 9111; 125984; 92772; 158248; 148365; 17103; 26986
\r
142 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 184734; 26925; 50512; 11550; 127917; 91544; 166392; 153606; 18342; 31128
\r
143 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 163951; 14508; 41854; 12521; 121245; 83003; 148275; 137378; 15676; 26573
\r
144 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 151014; 23346; 45908; 11212; 101913; 66669; 136471; 123789; 14543; 27225
\r
145 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 132631; 35895; 29219; 10545; 68729; 68326; 115169; 108091; 17462; 24540
\r
146 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 131145; 30188; 45081; 9075; 76332; 49949; 115595; 104105; 15550; 27040
\r
147 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 116281; 32807; 43818; 8868; 57176; 39116; 98850; 91802; 17431; 24479
\r
148 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 117925; 35791; 34616; 11908; 53004; 47723; 100703; 94247; 17222; 23678
\r
149 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 96152; 44608; 20662; 12089; 23081; 42717; 79778; 75468; 16374; 20684
\r
150 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 100728; 51431; 17695; 10900; 20291; 52040; 82622; 80635; 18106; 20093
\r
151 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 123614; 46378; 21613; 9000; 50267; 68469; 105645; 99082; 17969; 24531
\r
152 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 119422; 38220; 19407; 12234; 46229; 61253; 96683; 92893; 22739; 26528
\r
153 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 114081; 30686; 24136; 12910; 50157; 49491; 93753; 86538; 20328; 27543
\r
154 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 113898; 25936; 36009; 13040; 54956; 35707; 93933; 84757; 19965; 29141
\r
155 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 114820; 27061; 39197; 11641; 56481; 35421; 95183; 86259; 19637; 28561
\r
156 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 116080; 31597; 37252; 14934; 51049; 37283; 97580; 89469; 18500; 26611
\r
157 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 112662; 39861; 32097; 12772; 42919; 43455; 95552; 88324; 17109; 24337
\r
158 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 111927; 33791; 31125; 13306; 45253; 39021; 92349; 83451; 19578; 28476
\r
159 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 100796; 33863; 30606; 11437; 34765; 32838; 80066; 74881; 20730; 25915
\r
160 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 100622; 31403; 32346; 8784; 41380; 35021; 81567; 76151; 19055; 24471
\r
161 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 93355; 29521; 29787; 10252; 37266; 30792; 77040; 70831; 16315; 22524
\r
162 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 89519; 35456; 23863; 9243; 25026; 33406; 69725; 66512; 19794; 23007
\r
163 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 78040; 32328; 18180; 8089; 19981; 31910; 60399; 58179; 17642; 19861
\r
164 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 167509; 77596; 18779; 6573; 65243; 121974; 149412; 147326; 18097; 20183
\r
165 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 132318; 50664; 17586; 9550; 45924; 82241; 106137; 109377; 26180; 22941
\r
166 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 134847; 56260; 19470; 9491; 45765; 84107; 111516; 113068; 23331; 21779
\r
167 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 135533; 53985; 17729; 10021; 47170; 87385; 111176; 115135; 24356; 20398
\r
168 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 134570; 61573; 16810; 7020; 39797; 89104; 108389; 112934; 26181; 21636
\r
169 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 162525; 79101; 17466; 10788; 44540; 112081; 134430; 140335; 28095; 22190
\r
170 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 150590; 69769; 15722; 7777; 44145; 104445; 121690; 127943; 28900; 22647
\r
171 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 134177; 61898; 15453; 6880; 39654; 90720; 108432; 113053; 25745; 21125
\r
172 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 117301; 56355; 19815; 6110; 27373; 71694; 89837; 97619; 27463; 19682
\r
173 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 116802; 54348; 22690; 5048; 31311; 69317; 90707; 97054; 26096; 19748
\r
174 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 109335; 55580; 28004; 6851; 22215; 54785; 84646; 89639; 24689; 19695
\r
175 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 94273; 47896; 22043; 5396; 19487; 49677; 72779; 77115; 21494; 17158
\r
176 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 87203; 39648; 24596; 5617; 18767; 39719; 64032; 69932; 23171; 17271
\r
177 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 150312; 62427; 19355; 8516; 52788; 102394; 123732; 130266; 26580; 20046
\r
178 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 138637; 53500; 19782; 8180; 52579; 91202; 114258; 119164; 24378; 19473
\r
179 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 135845; 56123; 20613; 7382; 49385; 89150; 112891; 117145; 22955; 18700
\r
180 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 130154; 49222; 20078; 7923; 47133; 82262; 104278; 110263; 25877; 19892
\r
181 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 131600; 58648; 17188; 7608; 35701; 86010; 101957; 110806; 29642; 20794
\r
182 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 135487; 73247; 18936; 6885; 26030; 86549; 106163; 112371; 29324; 23116
\r
183 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 144567; 87818; 18904; 11926; 13908; 91258; 113653; 122088; 30914; 22478
\r
184 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 175374; 107089; 22580; 11298; 21227; 114748; 139613; 148626; 35760; 26748
\r
185 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 184087; 123439; 23630; 6991; 19476; 127548; 149905; 158169; 34181; 25918
\r
186 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 164975; 113024; 23551; 5273; 10340; 108487; 128638; 137312; 36337; 27664
\r
187 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 175644; 122464; 23405; 6254; 11420; 116051; 140139; 145711; 35506; 29934
\r
188 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 169481; 119382; 22959; 5278; 11895; 119439; 136555; 147676; 32926; 21804
\r
189 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 141755; 92867; 21030; 4799; 15343; 95438; 113009; 121267; 28746; 20488
\r
190 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 141200; 64185; 24988; 6777; 41998; 86459; 112960; 118225; 28240; 22975
\r
191 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 154765; 87075; 23769; 6997; 25101; 100775; 119172; 131540; 35593; 23225
\r
192 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 141272; 71193; 22853; 5602; 30350; 91037; 107145; 119492; 34127; 21780
\r
193 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 133081; 56401; 19958; 6570; 37885; 85265; 100856; 111793; 32225; 21288
\r
194 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 136164; 65720; 23024; 4477; 34874; 85310; 105072; 112811; 31092; 23353
\r
195 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 142835; 75115; 21225; 5257; 27679; 94744; 108051; 121226; 34784; 21609
\r
196 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 156292; 88325; 21940; 8421; 24599; 101459; 121345; 131820; 34947; 24472
\r
197 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 159463; 95810; 23853; 7668; 21568; 102694; 125046; 134216; 34417; 25247
\r
198 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 146258; 83380; 21625; 7482; 20747; 88513; 111609; 117620; 34649; 28638
\r
199 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 128016; 70240; 20564; 4460; 23320; 79789; 98020; 104813; 29996; 23203
\r
200 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 134113; 73219; 15703; 7237; 21000; 87797; 101456; 110737; 32657; 23376
\r
201 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 121322; 63063; 18962; 5993; 20004; 76464; 89061; 101419; 32262; 19903
\r
202 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 119495; 65798; 18730; 4819; 20006; 73571; 90624; 97120; 28871; 22376
\r
203 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 166863; 50093; 29225; 5407; 80964; 109240; 136464; 143872; 30399; 22991
\r
204 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 161846; 57133; 29487; 5651; 68172; 104183; 130956; 139320; 30890; 22526
\r
205 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 167884; 88761; 19473; 3886; 34474; 118390; 127121; 141749; 40763; 26135
\r
206 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 153729; 74882; 15125; 2875; 40648; 110960; 118405; 128960; 35324; 24768
\r
207 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 155966; 66626; 17676; 2909; 49544; 109966; 119080; 130551; 36887; 25415
\r
208 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 169922; 106465; 12256; 4930; 22050; 130189; 133445; 147375; 36477; 22547
\r
209 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 153464; 87690; 9846; 3749; 24049; 115544; 115488; 129138; 37977; 24326
\r
210 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 170756; 109894; 14292; 3296; 16724; 129618; 129913; 147206; 40842; 23549
\r
211 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 155935; 96221; 11309; 3466; 17194; 118455; 116881; 133229; 39055; 22706
\r
212 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 136490; 68853; 10047; 2500; 28235; 101893; 99589; 114440; 36901; 22050
\r
213 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 142587; 78564; 12778; 3917; 23401; 107036; 105883; 123731; 36705; 18857
\r
214 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 145282; 85728; 11386; 3353; 21750; 115900; 110832; 130639; 34450; 14643
\r
215 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 154538; 97945; 12159; 3148; 19220; 122063; 120313; 137370; 34225; 17168
\r
216 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 186252; 103279; 23942; 5851; 39599; 137607; 148728; 167400; 37524; 18852
\r
217 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 159301; 96235; 20285; 4908; 18121; 110316; 119264; 135509; 40037; 23792
\r
218 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 160710; 101053; 19261; 3338; 17831; 113404; 122221; 136003; 38489; 24707
\r
219 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 144658; 90173; 20810; 1830; 17146; 102826; 109150; 125466; 35508; 19191
\r
220 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 140304; 82704; 20371; 1362; 21685; 99943; 105751; 121675; 34552; 18628
\r
221 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 155328; 104187; 19886; 1014; 17006; 113609; 122207; 134509; 33122; 20819
\r
222 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 130470; 80501; 20433; 1794; 17990; 86055; 100285; 108282; 30185; 22187
\r
223 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 104601; 56190; 18969; 1497; 21945; 66116; 79632; 86582; 24969; 18019
\r
224 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 111292; 56410; 23016; 940; 27159; 66534; 84509; 90491; 26783; 20801
\r
225 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 104600; 44495; 24541; 1006; 30213; 59497; 75715; 85044; 28886; 19556
\r
226 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 108041; 62597; 17574; 1479; 17985; 71752; 82061; 90806; 25980; 17235
\r
227 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 125243; 74657; 17513; 1410; 17849; 89651; 93917; 108574; 31327; 16669
\r
228 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 106904; 60216; 17292; 1000; 19057; 72708; 80274; 91000; 26630; 15903
\r
229 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 130099; 50261; 12767; 5942; 44270; 88794; 100474; 107503; 29625; 22596
\r
230 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 135129; 63502; 9708; 790; 38188; 104171; 102480; 114669; 32648; 20459
\r
231 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 133812; 66580; 10177; 810; 32474; 104442; 99864; 115429; 33947; 18383
\r
232 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 130831; 66532; 9466; 641; 31023; 102746; 98196; 112853; 32635; 17979
\r
233 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 138760; 74085; 10657; 618; 27791; 109664; 102494; 120939; 36266; 17821
\r
234 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 131051; 65125; 9308; 590; 31296; 101689; 97011; 111587; 34040; 19464
\r
235 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 116684; 56277; 11081; 388; 28241; 88183; 84907; 99653; 31777; 17031
\r
236 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 104318; 34683; 11968; 221; 43454; 76886; 78357; 89075; 25961; 15244
\r
237 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 90448; 28548; 11259; 326; 35966; 62666; 64840; 74251; 25608; 16197
\r
238 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 87887; 25404; 11440; 242; 35601; 61982; 61246; 73664; 26641; 14223
\r
239 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 81952; 21998; 10166; 1060; 35031; 55888; 58090; 67114; 23862; 14838
\r
240 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 81757; 17793; 11082; 841; 38842; 54292; 57476; 66215; 24281; 15542
\r
241 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 81751; 28812; 5370; 808; 27183; 61708; 56802; 67885; 24948; 13865
\r
242 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 129085; 34221; 11880; 1048; 64257; 98647; 99526; 111575; 29559; 17510
\r
243 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 111629; 32965; 10953; 3346; 43850; 80032; 80161; 94331; 31468; 17299
\r
244 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 120581; 51073; 11737; 3678; 32271; 84667; 87022; 100082; 33559; 20499
\r
245 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 123158; 42252; 11920; 3537; 42765; 88087; 88554; 103544; 34604; 19615
\r
246 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 118617; 38547; 14543; 3929; 41682; 79784; 84158; 98256; 34459; 20361
\r
247 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 110887; 40159; 14863; 2573; 34589; 71509; 77321; 88946; 33566; 21942
\r
248 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 97278; 33880; 15997; 3421; 33895; 59993; 71195; 79411; 26083; 17867
\r
249 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 99670; 35024; 22853; 2135; 36281; 53697; 73440; 78685; 26230; 20984
\r
250 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 88509; 27589; 22508; 2638; 35354; 42901; 65580; 68047; 22929; 20462
\r
251 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 82046; 16729; 22736; 1390; 43112; 38088; 61230; 62213; 20816; 19833
\r
252 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 82697; 13803; 24887; 1535; 49914; 32788; 65252; 59211; 17445; 23486
\r
253 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 70587; 12302; 18970; 1411; 42613; 28213; 56326; 48593; 14262; 21994
\r
254 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 70682; 12993; 18578; 1149; 40692; 31227; 54834; 50954; 15848; 19727
\r
255 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 72574; 10764; 25833; 1132; 45597; 22502; 57493; 49467; 15082; 23107
\r
256 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 106948; 14827; 27447; 509; 72276; 53208; 87611; 81164; 19337; 25784
\r
257 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 101977; 14783; 23333; 1340; 66921; 55798; 83044; 80471; 18933; 21506
\r
258 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 100268; 14570; 34719; 833; 67415; 40614; 82817; 76166; 17451; 24103
\r
259 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 102644; 11983; 36789; 906; 72552; 38808; 85441; 76504; 17203; 26141
\r
260 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 96269; 15452; 29534; 672; 63416; 43714; 79539; 73920; 16730; 22349
\r
261 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 97852; 21179; 22940; 1801; 54703; 52363; 77682; 77104; 20169; 20748
\r
262 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 93253; 21970; 18872; 1887; 48256; 53245; 72113; 74003; 21140; 19249
\r
263 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 85925; 17504; 20721; 1235; 48980; 45497; 67719; 67453; 18206; 18473
\r
264 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 79579; 17157; 21855; 1128; 46312; 37266; 64597; 60249; 14982; 19330
\r
265 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 71904; 13043; 28153; 922; 42989; 20537; 56953; 49612; 14951; 22292
\r
266 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 64597; 9377; 21086; 690; 38292; 25428; 48360; 47204; 16237; 17393
\r
267 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 72247; 9440; 17686; 649; 44531; 37064; 54620; 55399; 17627; 16848
\r
268 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 113530; 13527; 21457; 1570; 80584; 70493; 95681; 93520; 17849; 20010
\r
269 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 109720; 15597; 41693; 1019; 74315; 42285; 90932; 84997; 18788; 24723
\r
270 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 102263; 10901; 44388; 395; 71921; 33155; 83217; 77938; 19046; 24325
\r
271 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 91962; 8976; 42418; 361; 63211; 23025; 72549; 65803; 19414; 26159
\r
272 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 86295; 10110; 34298; 320; 58264; 27752; 68694; 62370; 17601; 23925
\r
273 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 82357; 10489; 29894; 4; 53538; 28196; 64031; 58094; 18327; 24263
\r
274 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 71500; 9110; 23638; 680; 44531; 27415; 54321; 51733; 17179; 19766
\r
275 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 76537; 12542; 26701; 1053; 44567; 29318; 58162; 57073; 18375; 19465
\r
276 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 85594; 10541; 31870; 314; 53424; 27988; 64280; 60172; 21314; 25422
\r
277 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 91162; 13578; 36826; 267; 56373; 32485; 70218; 69578; 20945; 21584
\r
278 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 91960; 19908; 37159; 669; 53630; 34747; 74207; 72575; 17754; 19385
\r
279 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 79362; 27437; 25176; 682; 30482; 36006; 58601; 61863; 20760; 17499
\r
280 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 69431; 24443; 13999; 489; 22636; 41312; 47568; 55800; 21862; 13631
\r
281 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 93498; 27249; 8935; 1347; 41201; 67386; 69797; 77667; 23700; 15830
\r
282 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 84622; 25861; 14842; 1564; 38817; 62622; 66242; 79028; 18380; 5594
\r
283 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 80409; 18368; 20861; 684; 45467; 47813; 64520; 69358; 15890; 11051
\r
284 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 77829; 21692; 16484; 834; 35185; 42345; 57711; 59662; 20118; 18167
\r
285 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 76127; 20468; 18208; 776; 34538; 36214; 55781; 55198; 20346; 20929
\r
286 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 75199; 11094; 26594; 761; 44781; 24551; 56635; 51906; 18564; 23293
\r
287 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 76852; 12380; 29406; 1032; 44079; 23430; 57491; 53868; 19361; 22985
\r
288 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 78903; 12336; 32484; 899; 46762; 24156; 59997; 57539; 18906; 21364
\r
289 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 80777; 11360; 37220; 895; 49161; 22211; 61416; 60326; 19361; 20451
\r
290 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 77278; 9308; 31872; 955; 48379; 22658; 58642; 55485; 18636; 21793
\r
291 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 77211; 10847; 31735; 1180; 42553; 24454; 54580; 57369; 22631; 19842
\r
292 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 69659; 8914; 28852; 1176; 41249; 20303; 51339; 50332; 18320; 19327
\r
293 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 67753; 13891; 26948; 1145; 34097; 21188; 49133; 49281; 18620; 18472
\r
294 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 71392; 14149; 31268; 1451; 36709; 19096; 52309; 51815; 19083; 19577
\r
295 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 103532; 14675; 23069; 1388; 62232; 57490; 78295; 81947; 25237; 21585
\r
296 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 100386; 14376; 25444; 2597; 62026; 50200; 78999; 78241; 21387; 22145
\r
297 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 90938; 14723; 22221; 2384; 53112; 47035; 70219; 71640; 20719; 19297
\r
298 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 85273; 17572; 17276; 1474; 43557; 48352; 62604; 67102; 22669; 18171
\r
299 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 91330; 25926; 5801; 531; 40867; 71074; 67325; 77406; 24005; 13924
\r
300 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 91174; 25847; 6019; 764; 39108; 73711; 65719; 80494; 25455; 10680
\r
301 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 87877; 29298; 5474; 818; 33734; 70510; 63850; 76803; 24026; 11074
\r
302 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 90663; 32334; 6440; 2902; 34729; 68907; 69964; 78249; 20699; 12414
\r
303 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 85333; 25743; 6255; 1532; 38292; 64686; 65566; 72473; 19767; 12860
\r
304 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 71603; 21274; 6054; 1682; 28800; 51676; 51756; 59413; 19847; 12191
\r
305 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 69268; 18568; 6760; 1193; 27760; 48196; 47520; 56148; 21748; 13120
\r
306 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 73891; 31328; 4717; 846; 16337; 57186; 48512; 62749; 25379; 11142
\r
307 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 81295; 42062; 4329; 489; 9954; 66110; 52505; 70927; 28790; 10368
\r
308 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 101072; 46452; 5279; 1951; 21361; 80646; 69764; 87876; 31308; 13196
\r
309 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 82886; 37981; 4551; 602; 16178; 62980; 54762; 68133; 28124; 14752
\r
310 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 82059; 29369; 4316; 339; 26579; 63150; 56287; 67805; 25772; 14254
\r
311 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 75585; 26976; 4749; 966; 25271; 56638; 53213; 62353; 22372; 13232
\r
312 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 66736; 15190; 5081; 369; 28999; 45861; 44558; 51311; 22178; 15425
\r
313 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 68670; 19366; 2533; 2001; 24406; 49927; 45772; 54461; 22897; 14209
\r
314 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 66306; 18616; 2570; 553; 23465; 45528; 42634; 48650; 23673; 17656
\r
315 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 66910; 20756; 2237; 599; 21563; 47502; 42917; 50338; 23993; 16573
\r
316 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 68499; 22740; 1364; 263; 22216; 51666; 45219; 53293; 23280; 15206
\r
317 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 79033; 23892; 12055; 1496; 27871; 51583; 53259; 65134; 25774; 13900
\r
318 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 80151; 32966; 12940; 1016; 20036; 53730; 54017; 67686; 26134; 12465
\r
319 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 83633; 37249; 2572; 1114; 18038; 66603; 56401; 70289; 27232; 13345
\r
320 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 79813; 40974; 2321; 808; 10798; 64146; 52580; 67275; 27233; 12538
\r
321 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 103473; 39487; 5700; 515; 33977; 82342; 73978; 88556; 29495; 14917
\r
322 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 91355; 44302; 11524; 359; 14567; 63070; 59229; 74953; 32126; 16402
\r
323 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 99207; 47527; 14002; 284; 20914; 71400; 68725; 85686; 30483; 13522
\r
324 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 90743; 42299; 14760; 287; 20704; 62930; 63290; 77977; 27453; 12766
\r
325 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 90768; 40588; 17242; 3; 22309; 61224; 62900; 78469; 27868; 12299
\r
326 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 77544; 29546; 16280; 609; 23024; 49715; 53179; 66604; 24365; 10940
\r
327 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 74214; 24753; 15208; 671; 23585; 47755; 49008; 63634; 25206; 10580
\r
328 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 67842; 14932; 16597; 229; 30264; 37515; 45424; 54341; 22417; 13501
\r
329 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 65459; 12458; 16631; 303; 33414; 34222; 46175; 51156; 19284; 14303
\r
330 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 61662; 14229; 14854; 1005; 27683; 31248; 42917; 47108; 18745; 14555
\r
331 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 57146; 16313; 8459; 526; 22005; 33607; 38845; 42592; 18302; 14554
\r
332 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 47945; 12442; 6478; 696; 19274; 24898; 32411; 32072; 15533; 15873
\r
333 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.09.14; 47377; 12035; 6063; 678; 17619; 25245; 30332; 31986; 17045; 15391
\r
334 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 81912; 10733; 9032; 501; 51487; 53018; 62721; 62551; 19190; 19361
\r
335 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 76904; 15132; 8031; 910; 40191; 50352; 56232; 59293; 20672; 17611
\r
336 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 74513; 14599; 7322; 429; 37677; 51430; 52704; 59180; 21809; 15333
\r
337 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 76427; 24200; 5068; 301; 28500; 58378; 53001; 63747; 23426; 12680
\r
338 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 71411; 28099; 5439; 302; 20062; 53138; 48462; 58879; 22949; 12533
\r
339 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 73135; 26128; 4632; 510; 20712; 55032; 47350; 60174; 25785; 12961
\r
340 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 69197; 27882; 3418; 429; 15314; 51803; 43625; 55650; 25572; 13547
\r
341 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 81601; 36959; 5233; 254; 14497; 63121; 51710; 68608; 29891; 12993
\r
342 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 73907; 33812; 3809; 256; 12075; 56235; 46143; 60300; 27764; 13607
\r
343 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 55775; 22901; 2260; 1025; 8007; 41017; 31932; 44302; 23842; 11473
\r
344 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 51487; 15650; 2144; 999; 11978; 36567; 28627; 39710; 22860; 11778
\r
345 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 49235; 18046; 2230; 950; 7903; 33128; 26899; 36308; 22335; 12927
\r
346 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 49028; 18185; 2245; 786; 7693; 35035; 26663; 38066; 22365; 10961
\r
347 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 66450; 19275; 5943; 853; 22619; 46615; 42747; 53410; 23703; 13040
\r
348 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 58016; 16051; 5840; 1091; 16544; 36944; 33686; 43875; 24330; 14141
\r
349 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 47894; 10000; 3704; 1075; 17787; 26704; 28863; 31482; 19031; 16412
\r
350 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 45799; 7397; 5408; 1010; 20286; 22337; 28694; 28755; 17105; 17044
\r
351 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 50752; 8757; 5292; 958; 22539; 25791; 32253; 32041; 18499; 18711
\r
352 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 49129; 8147; 3551; 1300; 20565; 27951; 30011; 32803; 19118; 16327
\r
353 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 45267; 7724; 4150; 1252; 17403; 23954; 26378; 29355; 18889; 15911
\r
354 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 43748; 7901; 2875; 1190; 15239; 25236; 24330; 29302; 19418; 14446
\r
355 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 48260; 12519; 1979; 1281; 12624; 32672; 26424; 35932; 21835; 12328
\r
356 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 48757; 13291; 2211; 1412; 12655; 33000; 27358; 36623; 21399; 12134
\r
357 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 42373; 6970; 1906; 1377; 13430; 27652; 21776; 30935; 20597; 11439
\r
358 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 46310; 8192; 2513; 1409; 13445; 30800; 23046; 34722; 23264; 11589
\r
359 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 40000; 6315; 2484; 1285; 12080; 24130; 19680; 27899; 20320; 12102
\r
360 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 75723; 13057; 2661; 1111; 34996; 56909; 49164; 60681; 26559; 15042
\r
361 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 66762; 17031; 3605; 1740; 21625; 47048; 40396; 52394; 26366; 14368
\r
362 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 73576; 24295; 3334; 1298; 19544; 55182; 45137; 59815; 28439; 13761
\r
363 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 74531; 24174; 3851; 482; 19526; 53884; 44183; 58217; 30348; 16314
\r
364 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 70750; 23481; 3464; 475; 17538; 54271; 41494; 58210; 29256; 12540
\r
365 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 70104; 23402; 2717; 1041; 19160; 53768; 43604; 57526; 26500; 12578
\r
366 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 66356; 19870; 2285; 631; 18289; 52366; 38790; 55282; 27566; 11074
\r
367 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 64197; 18465; 2289; 929; 16800; 48750; 36193; 51967; 28003; 12230
\r
368 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 64747; 17627; 3963; 1007; 15292; 46627; 33925; 51596; 30822; 13151
\r
369 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 63004; 21999; 3834; 501; 11910; 46722; 34409; 51057; 28595; 11947
\r
370 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 126220; 27989; 53030; 1764; 76164; 40326; 105917; 95120; 20304; 31100
\r
371 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 125918; 28736; 60096; 3400; 68757; 35785; 100893; 99281; 25025; 26637
\r
372 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 110231; 28345; 46107; 3454; 55417; 35017; 87216; 84579; 23015; 25653
\r
373 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 98698; 26605; 37934; 3362; 44864; 34562; 74831; 75858; 23866; 22840
\r
374 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 96320; 36521; 25604; 3268; 27259; 45721; 67049; 74593; 29271; 21727
\r
375 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 118988; 33366; 35550; 2851; 53716; 60541; 89933; 98941; 29055; 20046
\r
376 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 116866; 31958; 34580; 3699; 53253; 55959; 88909; 94238; 27957; 22628
\r
377 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 118492; 27893; 42359; 3588; 62721; 50481; 94201; 96428; 24291; 22064
\r
378 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 111367; 30682; 31379; 3157; 44962; 52956; 78802; 87492; 32566; 23875
\r
379 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 115315; 41304; 23110; 3102; 33464; 68831; 77870; 95042; 37445; 20273
\r
380 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 135010; 58333; 29284; 5537; 30978; 82171; 94849; 116993; 40160; 18017
\r
381 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 128548; 55956; 23776; 4900; 27901; 82202; 88757; 110878; 39792; 17670
\r
382 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 116862; 50116; 20515; 4079; 27254; 72635; 81449; 97228; 35413; 19633
\r
383 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 128211; 53198; 26619; 3888; 28357; 76988; 85443; 107495; 42768; 20716
\r
384 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 122050; 53313; 22269; 5340; 29203; 72504; 87856; 100113; 34195; 21937
\r
385 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 114485; 30190; 26623; 6541; 47553; 59704; 84284; 92868; 30201; 21617
\r
386 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 126884; 52865; 24569; 4002; 34676; 79217; 91543; 107788; 35341; 19096
\r
387 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 106074; 28508; 27534; 4343; 44173; 53885; 77023; 85762; 29051; 20312
\r
388 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 152609; 54869; 20160; 6432; 50507; 99456; 111808; 126049; 40801; 26561
\r
389 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 138814; 51335; 26286; 7292; 44031; 81565; 102658; 115144; 36156; 23670
\r
390 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 135110; 52066; 16638; 7091; 42374; 88262; 101530; 111991; 33579; 23119
\r
391 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 142990; 68595; 17403; 5306; 33116; 97690; 107017; 120399; 35973; 22591
\r
392 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 120545; 48956; 25235; 5150; 34095; 67697; 88201; 98083; 32344; 22462
\r
393 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 124413; 46320; 27626; 7401; 37438; 64444; 91160; 99471; 33253; 24942
\r
394 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 108759; 36386; 29656; 5710; 36276; 50119; 78373; 85485; 30385; 23273
\r
395 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 102190; 31656; 28983; 4564; 38628; 45673; 74848; 79220; 27342; 22970
\r
396 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 94138; 21147; 27312; 3438; 49504; 36786; 74089; 67536; 20049; 26602
\r
397 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 93438; 17653; 30299; 5311; 52169; 31814; 75132; 67423; 18306; 26015
\r
398 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 126220; 27989; 53030; 1764; 76164; 40326; 105917; 95120; 20304; 31100
\r
399 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 126220; 61629; 2020; 2929; 4551; 30103; 966; 32563; 51891; 2099
\r
400 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 93334; 19811; 30370; 5605; 49341; 31913; 74756; 67888; 18578; 25446
\r
401 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 79100; 16311; 21731; 4400; 39378; 30533; 60089; 56664; 19011; 22436
\r
402 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 73947; 11972; 19869; 3340; 40076; 30739; 55388; 53948; 18559; 19998
\r
403 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 92595; 14132; 26398; 5373; 54154; 38808; 73660; 70580; 18936; 22016
\r
404 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 98723; 26489; 27454; 7264; 44398; 41449; 78151; 76168; 20572; 22555
\r
405 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 104398; 37282; 24837; 5355; 37134; 52016; 79771; 82208; 24628; 22190
\r
406 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 108945; 46559; 21300; 4951; 32612; 61170; 84123; 87421; 24822; 21524
\r
407 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 105517; 42185; 20568; 4413; 28192; 59495; 74790; 84476; 30727; 21041
\r
408 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 102272; 39707; 24970; 5129; 31381; 49097; 76217; 79196; 26055; 23076
\r
409 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 96053; 32813; 27278; 5347; 32201; 41752; 70362; 74376; 25691; 21676
\r
410 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 99532; 35723; 28940; 4106; 35450; 45090; 75279; 78135; 24254; 21397
\r
411 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 100637; 39594; 31243; 4125; 29698; 43638; 73417; 79007; 27220; 21630
\r
412 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 98680; 37051; 28151; 5541; 29356; 44344; 71948; 78036; 26731; 20644
\r
413 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 88532; 26810; 28791; 5053; 29992; 31913; 61854; 65757; 26678; 22775
\r
414 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 80505; 18224; 26940; 4501; 33474; 27060; 56199; 58501; 24306; 22003
\r
415 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 83927; 21659; 30628; 4064; 34222; 26149; 59944; 60841; 23982; 23086
\r
416 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 154848; 22341; 37570; 5949; 99356; 76600; 127646; 120119; 27203; 34729
\r
417 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 163428; 24108; 36751; 10340; 102484; 85348; 136932; 132439; 26497; 30989
\r
418 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 157689; 29312; 31942; 9956; 92366; 90089; 131633; 131986; 26056; 25703
\r
419 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 159157; 31172; 34980; 9969; 90515; 88977; 131656; 133926; 27501; 25230
\r
420 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 164207; 33646; 31171; 13034; 92288; 93260; 138968; 137465; 25239; 26741
\r
421 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 167114; 23263; 31740; 21101; 100453; 84892; 144818; 137732; 22296; 29381
\r
422 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 143350; 15386; 36990; 11967; 98576; 64900; 125929; 113858; 17421; 29493
\r
423 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 141996; 15265; 43281; 10658; 99212; 63502; 125136; 117442; 16861; 24555
\r
424 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 145470; 14782; 50132; 8294; 104103; 56207; 127179; 114634; 18291; 30837
\r
425 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 146986; 18624; 57679; 14971; 96768; 44257; 130363; 116907; 16623; 30079
\r
426 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 142961; 18905; 53818; 13268; 95036; 41357; 127208; 108443; 15752; 34518
\r
427 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 142918; 17271; 63647; 10970; 97969; 35078; 126210; 109694; 16708; 33223
\r
428 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 135229; 14529; 62966; 9671; 95611; 28336; 119811; 100973; 15418; 34256
\r
429 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 183147; 15818; 90179; 12695; 137497; 40710; 166010; 143584; 17137; 39563
\r
430 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 177280; 12619; 82874; 18785; 130336; 36623; 161739; 138281; 15541; 38999
\r
431 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 182707; 11035; 84434; 21999; 133274; 38540; 166307; 144973; 16400; 37734
\r
432 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 181833; 10708; 86217; 20305; 131083; 38081; 162095; 144602; 19738; 37231
\r
433 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 161768; 9360; 81420; 13755; 119316; 28670; 142431; 123845; 19337; 37923
\r
434 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 151952; 13152; 78650; 12119; 106681; 25089; 131952; 115859; 19999; 36093
\r
435 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 137283; 13207; 68053; 9721; 93992; 26972; 116921; 104747; 20362; 32536
\r
436 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 135268; 15230; 63950; 8037; 92270; 31212; 115537; 103199; 19731; 32069
\r
437 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 135262; 14540; 71269; 7318; 95617; 27128; 117475; 105715; 17787; 29547
\r
438 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 145894; 14739; 73087; 10527; 103829; 26812; 129094; 110426; 16800; 35469
\r
439 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 150211; 12123; 78860; 11279; 108031; 25892; 131432; 116031; 18778; 34180
\r
440 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 148185; 11479; 83297; 10990; 108670; 19981; 131139; 114268; 17046; 33917
\r
441 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 136213; 12344; 76402; 8358; 98149; 17425; 118850; 102185; 17363; 34028
\r
442 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 162659; 10924; 74048; 9835; 121936; 41947; 142695; 125830; 19964; 36829
\r
443 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 155078; 14218; 85008; 14196; 100945; 21316; 129359; 120519; 25719; 34559
\r
444 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 141982; 14812; 80078; 7868; 100352; 18162; 123032; 106108; 18950; 35874
\r
445 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 131191; 14845; 72191; 5579; 92167; 19204; 112591; 96974; 18600; 34217
\r
446 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 128019; 14711; 68817; 5605; 86944; 21029; 107260; 95451; 20758; 32567
\r
447 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 105549; 14499; 49392; 5237; 65739; 21770; 85474; 76399; 20075; 29151
\r
448 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 93414; 15029; 42374; 3746; 55999; 22881; 74775; 69002; 18640; 24413
\r
449 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 89499; 21564; 41037; 3530; 42843; 18199; 67937; 62765; 21562; 26734
\r
450 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 94471; 15290; 50666; 2685; 57106; 12322; 75080; 65673; 19391; 28798
\r
451 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 101524; 17068; 51570; 4899; 61531; 16309; 83497; 72778; 18026; 28746
\r
452 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 93105; 17773; 47839; 4769; 50003; 15796; 72545; 68404; 20559; 24700
\r
453 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 81906; 13037; 38069; 4480; 44903; 17108; 62420; 59658; 19486; 22248
\r
454 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 77981; 13792; 37135; 2972; 42304; 15464; 59068; 55572; 18913; 22410
\r
455 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 108799; 17032; 33863; 10596; 60299; 42400; 87928; 86860; 20871; 21939
\r
456 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 97103; 24614; 34292; 2878; 46253; 37475; 73746; 74645; 23357; 22458
\r
457 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 95642; 23547; 34160; 2960; 45344; 38178; 71852; 75297; 23790; 20344
\r
458 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 103462; 30531; 36258; 2525; 44225; 41417; 77281; 80199; 26181; 23263
\r
459 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 109850; 29853; 44823; 1697; 54367; 39882; 85917; 86402; 23933; 23448
\r
460 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 106239; 25853; 43438; 3965; 54016; 35387; 83835; 82790; 22404; 23449
\r
461 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 103942; 22606; 53096; 3274; 56822; 21416; 82702; 77785; 21240; 26157
\r
462 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 110194; 16062; 59034; 2782; 70983; 18535; 89827; 80350; 20367; 29844
\r
463 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 122199; 9692; 75062; 2701; 89814; 13107; 102208; 90871; 19992; 31328
\r
464 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 120124; 11651; 74467; 5138; 83145; 11869; 99934; 91474; 20190; 28651
\r
465 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 106161; 15262; 63387; 4616; 67724; 11819; 87602; 79821; 18559; 26340
\r
466 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 84249; 17779; 49163; 2686; 43051; 11279; 63516; 63129; 20733; 21121
\r
467 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 72277; 24536; 36754; 2208; 24793; 13974; 51537; 52936; 20741; 19341
\r
468 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 110255; 29379; 34970; 3806; 58918; 51433; 92102; 90208; 18153; 20047
\r
469 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 107094; 23079; 40428; 4682; 59349; 37538; 87111; 82648; 19983; 24446
\r
470 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 107089; 26724; 32896; 4371; 55728; 47041; 86822; 84308; 20267; 22781
\r
471 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 103167; 27479; 27565; 4203; 53147; 46998; 84829; 78766; 18338; 24401
\r
472 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 102155; 25074; 28206; 3734; 51481; 49110; 80289; 81051; 21865; 21104
\r
473 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 119113; 37058; 37092; 6835; 47987; 51189; 91879; 95116; 27233; 23996
\r
474 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 100582; 24157; 31091; 4929; 49918; 44174; 79004; 80195; 21578; 20387
\r
475 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 102260; 27775; 32663; 4566; 47165; 45528; 79505; 82757; 22754; 19503
\r
476 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 98041; 23660; 35641; 4341; 49524; 38530; 77525; 78512; 20516; 19529
\r
477 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 94135; 26787; 35223; 3935; 42956; 35913; 73677; 75071; 20458; 19064
\r
478 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 104306; 30980; 34120; 7575; 41742; 41116; 80297; 82812; 24009; 21495
\r
479 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 95766; 24125; 35069; 7182; 40459; 30550; 71766; 72801; 24000; 22965
\r
480 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 92503; 24367; 31662; 6633; 39299; 32571; 70299; 70866; 22204; 21636
\r
481 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 110905; 21529; 36031; 5555; 59669; 47192; 86752; 88779; 24152; 22126
\r
482 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 117636; 20201; 39713; 12275; 60387; 37659; 92862; 89646; 24774; 27990
\r
483 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 107618; 18345; 42470; 8214; 59628; 30980; 86187; 81664; 21430; 25954
\r
484 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 103275; 17330; 42928; 5680; 59167; 29722; 82178; 78331; 21097; 24944
\r
485 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 100581; 19864; 42209; 4787; 57535; 33107; 82185; 80102; 18396; 20479
\r
486 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 101263; 21994; 44039; 4744; 57397; 29731; 84136; 78514; 17127; 22749
\r
487 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 92928; 18352; 41213; 4077; 57724; 25196; 80153; 70486; 12776; 22442
\r
488 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 91053; 16247; 40302; 3945; 57711; 25749; 77904; 69996; 13149; 21057
\r
489 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 91096; 13486; 39834; 3886; 58918; 25076; 76290; 68797; 14806; 22300
\r
490 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 86477; 7741; 42164; 3653; 51872; 18061; 63265; 63877; 23212; 22600
\r
491 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 88105; 9700; 40997; 5050; 52111; 20558; 66861; 66606; 21245; 21499
\r
492 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 86259; 11249; 41876; 4805; 47083; 16763; 63136; 63443; 23122; 22815
\r
493 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 84835; 8807; 41900; 4759; 50496; 16982; 64061; 63640; 20774; 21195
\r
494 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 122155; 12363; 43408; 4855; 76479; 49039; 93698; 97303; 28457; 24852
\r
495 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 112184; 16229; 41022; 10437; 55721; 34451; 82387; 85910; 29797; 26274
\r
496 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 102573; 12130; 39199; 9759; 51233; 27244; 73122; 76202; 29452; 26371
\r
497 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 100599; 12623; 41254; 10077; 47374; 24341; 70074; 75672; 30525; 24926
\r
498 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 97184; 10541; 40688; 9342; 45158; 22144; 65041; 72174; 32143; 25010
\r
499 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 103557; 11079; 43164; 12018; 50229; 22922; 73325; 78104; 30231; 25452
\r
500 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 107945; 12786; 47948; 12045; 53671; 23168; 78502; 83161; 29443; 24784
\r
501 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 105836; 10135; 47132; 10608; 52664; 24151; 73407; 81891; 32429; 23946
\r
502 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 90120; 12939; 44938; 8383; 41402; 18158; 62724; 71479; 27396; 18641
\r
503 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 95318; 13062; 46154; 10122; 44430; 19062; 67615; 75339; 27703; 19979
\r
504 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 92938; 11564; 45774; 9333; 46067; 17840; 66964; 72947; 25974; 19991
\r
505 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 85379; 10831; 40856; 8329; 41181; 17462; 60341; 66647; 25038; 18732
\r
506 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 78161; 8505; 37433; 8038; 36090; 14160; 52633; 59630; 25528; 18531
\r
507 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 136516; 7990; 43252; 8854; 106741; 53516; 123585; 105622; 12931; 30894
\r
508 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 147092; 7130; 43220; 21619; 102372; 54912; 131121; 119751; 15972; 27342
\r
509 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 144501; 7836; 45509; 18647; 102307; 53242; 128790; 117399; 15711; 27102
\r
510 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 140926; 5895; 44967; 19276; 101862; 49703; 127033; 113946; 13893; 26979
\r
511 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 134963; 6507; 43906; 16527; 99360; 49311; 122393; 109744; 12570; 25219
\r
512 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 144192; 12216; 45595; 20848; 98046; 54380; 131109; 120823; 13083; 23369
\r
513 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 159018; 18125; 49874; 20115; 94839; 51945; 133079; 121934; 25939; 37084
\r
514 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 137339; 16429; 52645; 13718; 91106; 41325; 121253; 107689; 16086; 29650
\r
515 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 119894; 16077; 46587; 12368; 80693; 37043; 109138; 95997; 10756; 23897
\r
516 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 117453; 20667; 55412; 10187; 76833; 26228; 107687; 91827; 9766; 25627
\r
517 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 122067; 19444; 51087; 14751; 74840; 29643; 109035; 95481; 13032; 26586
\r
518 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 115805; 11650; 57813; 12456; 79071; 17629; 103178; 87897; 12627; 27908
\r
519 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 122457; 18234; 66590; 11471; 77479; 16384; 107184; 94445; 15273; 28012
\r
520 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 142617; 16067; 62807; 13803; 87778; 29122; 117649; 105733; 24969; 36885
\r
521 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 144520; 12915; 59389; 17704; 90838; 31437; 121457; 108530; 23063; 35990
\r
522 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 133467; 16145; 60303; 13646; 85981; 24903; 115771; 98852; 17696; 34615
\r
523 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 125881; 14945; 57566; 11336; 79447; 22255; 105727; 91156; 20153; 34725
\r
524 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 111768; 19057; 51078; 7814; 66663; 21911; 93533; 80803; 18235; 30965
\r
525 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 102893; 21739; 46849; 7251; 56856; 22131; 85846; 76231; 17048; 26662
\r
526 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 111838; 43270; 40778; 6842; 41524; 38158; 91636; 85778; 20201; 26059
\r
527 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 116321; 48518; 44276; 6394; 39527; 38803; 94438; 89472; 21882; 26848
\r
528 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 118030; 50350; 43023; 6556; 39233; 43034; 96139; 92613; 21891; 25417
\r
529 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 92011; 31267; 38736; 5631; 34262; 20727; 71159; 65094; 20851; 26917
\r
530 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 100671; 38112; 39535; 7587; 34938; 24570; 80637; 71692; 20033; 28979
\r
531 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 86302; 24485; 35913; 7453; 39644; 17521; 71581; 60887; 14721; 25414
\r
532 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 98438; 20373; 50053; 7084; 50349; 11805; 77806; 68943; 20631; 29495
\r
533 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 186287; 28052; 47908; 8070; 131854; 104572; 167977; 160550; 18310; 25737
\r
534 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 177823; 19383; 46434; 9750; 127235; 95644; 156367; 151827; 21456; 25996
\r
535 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 178404; 23073; 46081; 8902; 129846; 96875; 161821; 151858; 16583; 26546
\r
536 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 175351; 23152; 46482; 9111; 125984; 92772; 158248; 148365; 17103; 26986
\r
537 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 184734; 26925; 50512; 11550; 127917; 91544; 166392; 153606; 18342; 31128
\r
538 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 163951; 14508; 41854; 12521; 121245; 83003; 148275; 137378; 15676; 26573
\r
539 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 151014; 23346; 45908; 11212; 101913; 66669; 136471; 123789; 14543; 27225
\r
540 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 132631; 35895; 29219; 10545; 68729; 68326; 115169; 108091; 17462; 24540
\r
541 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 131145; 30188; 45081; 9075; 76332; 49949; 115595; 104105; 15550; 27040
\r
542 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 116281; 32807; 43818; 8868; 57176; 39116; 98850; 91802; 17431; 24479
\r
543 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 117925; 35791; 34616; 11908; 53004; 47723; 100703; 94247; 17222; 23678
\r
544 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 96152; 44608; 20662; 12089; 23081; 42717; 79778; 75468; 16374; 20684
\r
545 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 100728; 51431; 17695; 10900; 20291; 52040; 82622; 80635; 18106; 20093
\r
546 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 123614; 46378; 21613; 9000; 50267; 68469; 105645; 99082; 17969; 24531
\r
547 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 119422; 38220; 19407; 12234; 46229; 61253; 96683; 92893; 22739; 26528
\r
548 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 114081; 30686; 24136; 12910; 50157; 49491; 93753; 86538; 20328; 27543
\r
549 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 113898; 25936; 36009; 13040; 54956; 35707; 93933; 84757; 19965; 29141
\r
550 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 114820; 27061; 39197; 11641; 56481; 35421; 95183; 86259; 19637; 28561
\r
551 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 116080; 31597; 37252; 14934; 51049; 37283; 97580; 89469; 18500; 26611
\r
552 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 112662; 39861; 32097; 12772; 42919; 43455; 95552; 88324; 17109; 24337
\r
553 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 111927; 33791; 31125; 13306; 45253; 39021; 92349; 83451; 19578; 28476
\r
554 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 100796; 33863; 30606; 11437; 34765; 32838; 80066; 74881; 20730; 25915
\r
555 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 100622; 31403; 32346; 8784; 41380; 35021; 81567; 76151; 19055; 24471
\r
556 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 93355; 29521; 29787; 10252; 37266; 30792; 77040; 70831; 16315; 22524
\r
557 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 89519; 35456; 23863; 9243; 25026; 33406; 69725; 66512; 19794; 23007
\r
558 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 78040; 32328; 18180; 8089; 19981; 31910; 60399; 58179; 17642; 19861
\r
559 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 167509; 77596; 18779; 6573; 65243; 121974; 149412; 147326; 18097; 20183
\r
560 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 132318; 50664; 17586; 9550; 45924; 82241; 106137; 109377; 26180; 22941
\r
561 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 134847; 56260; 19470; 9491; 45765; 84107; 111516; 113068; 23331; 21779
\r
562 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 135533; 53985; 17729; 10021; 47170; 87385; 111176; 115135; 24356; 20398
\r
563 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 134570; 61573; 16810; 7020; 39797; 89104; 108389; 112934; 26181; 21636
\r
564 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 162525; 79101; 17466; 10788; 44540; 112081; 134430; 140335; 28095; 22190
\r
565 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 150590; 69769; 15722; 7777; 44145; 104445; 121690; 127943; 28900; 22647
\r
566 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 134177; 61898; 15453; 6880; 39654; 90720; 108432; 113053; 25745; 21125
\r
567 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 117301; 56355; 19815; 6110; 27373; 71694; 89837; 97619; 27463; 19682
\r
568 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 116802; 54348; 22690; 5048; 31311; 69317; 90707; 97054; 26096; 19748
\r
569 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 109335; 55580; 28004; 6851; 22215; 54785; 84646; 89639; 24689; 19695
\r
570 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 94273; 47896; 22043; 5396; 19487; 49677; 72779; 77115; 21494; 17158
\r
571 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 87203; 39648; 24596; 5617; 18767; 39719; 64032; 69932; 23171; 17271
\r
572 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 150312; 62427; 19355; 8516; 52788; 102394; 123732; 130266; 26580; 20046
\r
573 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 138637; 53500; 19782; 8180; 52579; 91202; 114258; 119164; 24378; 19473
\r
574 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 135845; 56123; 20613; 7382; 49385; 89150; 112891; 117145; 22955; 18700
\r
575 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 130154; 49222; 20078; 7923; 47133; 82262; 104278; 110263; 25877; 19892
\r
576 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 131600; 58648; 17188; 7608; 35701; 86010; 101957; 110806; 29642; 20794
\r
577 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 135487; 73247; 18936; 6885; 26030; 86549; 106163; 112371; 29324; 23116
\r
578 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 144567; 87818; 18904; 11926; 13908; 91258; 113653; 122088; 30914; 22478
\r
579 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 175374; 107089; 22580; 11298; 21227; 114748; 139613; 148626; 35760; 26748
\r
580 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 184087; 123439; 23630; 6991; 19476; 127548; 149905; 158169; 34181; 25918
\r
581 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 164975; 113024; 23551; 5273; 10340; 108487; 128638; 137312; 36337; 27664
\r
582 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 175644; 122464; 23405; 6254; 11420; 116051; 140139; 145711; 35506; 29934
\r
583 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 169481; 119382; 22959; 5278; 11895; 119439; 136555; 147676; 32926; 21804
\r
584 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 141755; 92867; 21030; 4799; 15343; 95438; 113009; 121267; 28746; 20488
\r
585 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 141200; 64185; 24988; 6777; 41998; 86459; 112960; 118225; 28240; 22975
\r
586 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 154765; 87075; 23769; 6997; 25101; 100775; 119172; 131540; 35593; 23225
\r
587 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 141272; 71193; 22853; 5602; 30350; 91037; 107145; 119492; 34127; 21780
\r
588 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 133081; 56401; 19958; 6570; 37885; 85265; 100856; 111793; 32225; 21288
\r
589 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 136164; 65720; 23024; 4477; 34874; 85310; 105072; 112811; 31092; 23353
\r
590 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 142835; 75115; 21225; 5257; 27679; 94744; 108051; 121226; 34784; 21609
\r
591 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 156292; 88325; 21940; 8421; 24599; 101459; 121345; 131820; 34947; 24472
\r
592 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 159463; 95810; 23853; 7668; 21568; 102694; 125046; 134216; 34417; 25247
\r
593 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 146258; 83380; 21625; 7482; 20747; 88513; 111609; 117620; 34649; 28638
\r
594 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 128016; 70240; 20564; 4460; 23320; 79789; 98020; 104813; 29996; 23203
\r
595 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 134113; 73219; 15703; 7237; 21000; 87797; 101456; 110737; 32657; 23376
\r
596 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 121322; 63063; 18962; 5993; 20004; 76464; 89061; 101419; 32262; 19903
\r
597 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 119495; 65798; 18730; 4819; 20006; 73571; 90624; 97120; 28871; 22376
\r
598 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 166863; 50093; 29225; 5407; 80964; 109240; 136464; 143872; 30399; 22991
\r
599 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 161846; 57133; 29487; 5651; 68172; 104183; 130956; 139320; 30890; 22526
\r
600 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 167884; 88761; 19473; 3886; 34474; 118390; 127121; 141749; 40763; 26135
\r
601 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 153729; 74882; 15125; 2875; 40648; 110960; 118405; 128960; 35324; 24768
\r
602 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 155966; 66626; 17676; 2909; 49544; 109966; 119080; 130551; 36887; 25415
\r
603 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 169922; 106465; 12256; 4930; 22050; 130189; 133445; 147375; 36477; 22547
\r
604 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 153464; 87690; 9846; 3749; 24049; 115544; 115488; 129138; 37977; 24326
\r
605 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 170756; 109894; 14292; 3296; 16724; 129618; 129913; 147206; 40842; 23549
\r
606 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 155935; 96221; 11309; 3466; 17194; 118455; 116881; 133229; 39055; 22706
\r
607 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 136490; 68853; 10047; 2500; 28235; 101893; 99589; 114440; 36901; 22050
\r
608 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 142587; 78564; 12778; 3917; 23401; 107036; 105883; 123731; 36705; 18857
\r
609 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 145282; 85728; 11386; 3353; 21750; 115900; 110832; 130639; 34450; 14643
\r
610 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 154538; 97945; 12159; 3148; 19220; 122063; 120313; 137370; 34225; 17168
\r
611 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 186252; 103279; 23942; 5851; 39599; 137607; 148728; 167400; 37524; 18852
\r
612 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 159301; 96235; 20285; 4908; 18121; 110316; 119264; 135509; 40037; 23792
\r
613 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 160710; 101053; 19261; 3338; 17831; 113404; 122221; 136003; 38489; 24707
\r
614 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 144658; 90173; 20810; 1830; 17146; 102826; 109150; 125466; 35508; 19191
\r
615 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 140304; 82704; 20371; 1362; 21685; 99943; 105751; 121675; 34552; 18628
\r
616 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 155328; 104187; 19886; 1014; 17006; 113609; 122207; 134509; 33122; 20819
\r
617 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 130470; 80501; 20433; 1794; 17990; 86055; 100285; 108282; 30185; 22187
\r
618 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 104601; 56190; 18969; 1497; 21945; 66116; 79632; 86582; 24969; 18019
\r
619 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 111292; 56410; 23016; 940; 27159; 66534; 84509; 90491; 26783; 20801
\r
620 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 104600; 44495; 24541; 1006; 30213; 59497; 75715; 85044; 28886; 19556
\r
621 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 108041; 62597; 17574; 1479; 17985; 71752; 82061; 90806; 25980; 17235
\r
622 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 125243; 74657; 17513; 1410; 17849; 89651; 93917; 108574; 31327; 16669
\r
623 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 106904; 60216; 17292; 1000; 19057; 72708; 80274; 91000; 26630; 15903
\r
624 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 130099; 50261; 12767; 5942; 44270; 88794; 100474; 107503; 29625; 22596
\r
625 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 135129; 63502; 9708; 790; 38188; 104171; 102480; 114669; 32648; 20459
\r
626 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 133812; 66580; 10177; 810; 32474; 104442; 99864; 115429; 33947; 18383
\r
627 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 130831; 66532; 9466; 641; 31023; 102746; 98196; 112853; 32635; 17979
\r
628 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 138760; 74085; 10657; 618; 27791; 109664; 102494; 120939; 36266; 17821
\r
629 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 131051; 65125; 9308; 590; 31296; 101689; 97011; 111587; 34040; 19464
\r
630 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 116684; 56277; 11081; 388; 28241; 88183; 84907; 99653; 31777; 17031
\r
631 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 104318; 34683; 11968; 221; 43454; 76886; 78357; 89075; 25961; 15244
\r
632 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 90448; 28548; 11259; 326; 35966; 62666; 64840; 74251; 25608; 16197
\r
633 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 87887; 25404; 11440; 242; 35601; 61982; 61246; 73664; 26641; 14223
\r
634 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 81952; 21998; 10166; 1060; 35031; 55888; 58090; 67114; 23862; 14838
\r
635 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 81757; 17793; 11082; 841; 38842; 54292; 57476; 66215; 24281; 15542
\r
636 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 81751; 28812; 5370; 808; 27183; 61708; 56802; 67885; 24948; 13865
\r
637 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 129085; 34221; 11880; 1048; 64257; 98647; 99526; 111575; 29559; 17510
\r
638 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 111629; 32965; 10953; 3346; 43850; 80032; 80161; 94331; 31468; 17299
\r
639 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 120581; 51073; 11737; 3678; 32271; 84667; 87022; 100082; 33559; 20499
\r
640 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 123158; 42252; 11920; 3537; 42765; 88087; 88554; 103544; 34604; 19615
\r
641 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 118617; 38547; 14543; 3929; 41682; 79784; 84158; 98256; 34459; 20361
\r
642 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 110887; 40159; 14863; 2573; 34589; 71509; 77321; 88946; 33566; 21942
\r
643 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 97278; 33880; 15997; 3421; 33895; 59993; 71195; 79411; 26083; 17867
\r
644 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 99670; 35024; 22853; 2135; 36281; 53697; 73440; 78685; 26230; 20984
\r
645 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 88509; 27589; 22508; 2638; 35354; 42901; 65580; 68047; 22929; 20462
\r
646 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 82046; 16729; 22736; 1390; 43112; 38088; 61230; 62213; 20816; 19833
\r
647 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 82697; 13803; 24887; 1535; 49914; 32788; 65252; 59211; 17445; 23486
\r
648 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 70587; 12302; 18970; 1411; 42613; 28213; 56326; 48593; 14262; 21994
\r
649 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 70682; 12993; 18578; 1149; 40692; 31227; 54834; 50954; 15848; 19727
\r
650 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 72574; 10764; 25833; 1132; 45597; 22502; 57493; 49467; 15082; 23107
\r
651 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 106948; 14827; 27447; 509; 72276; 53208; 87611; 81164; 19337; 25784
\r
652 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 101977; 14783; 23333; 1340; 66921; 55798; 83044; 80471; 18933; 21506
\r
653 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 100268; 14570; 34719; 833; 67415; 40614; 82817; 76166; 17451; 24103
\r
654 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 102644; 11983; 36789; 906; 72552; 38808; 85441; 76504; 17203; 26141
\r
655 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 96269; 15452; 29534; 672; 63416; 43714; 79539; 73920; 16730; 22349
\r
656 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 97852; 21179; 22940; 1801; 54703; 52363; 77682; 77104; 20169; 20748
\r
657 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 93253; 21970; 18872; 1887; 48256; 53245; 72113; 74003; 21140; 19249
\r
658 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 85925; 17504; 20721; 1235; 48980; 45497; 67719; 67453; 18206; 18473
\r
659 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 79579; 17157; 21855; 1128; 46312; 37266; 64597; 60249; 14982; 19330
\r
660 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 71904; 13043; 28153; 922; 42989; 20537; 56953; 49612; 14951; 22292
\r
661 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 64597; 9377; 21086; 690; 38292; 25428; 48360; 47204; 16237; 17393
\r
662 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 72247; 9440; 17686; 649; 44531; 37064; 54620; 55399; 17627; 16848
\r
663 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 113530; 13527; 21457; 1570; 80584; 70493; 95681; 93520; 17849; 20010
\r
664 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 109720; 15597; 41693; 1019; 74315; 42285; 90932; 84997; 18788; 24723
\r
665 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 102263; 10901; 44388; 395; 71921; 33155; 83217; 77938; 19046; 24325
\r
666 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 91962; 8976; 42418; 361; 63211; 23025; 72549; 65803; 19414; 26159
\r
667 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 86295; 10110; 34298; 320; 58264; 27752; 68694; 62370; 17601; 23925
\r
668 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 82357; 10489; 29894; 4; 53538; 28196; 64031; 58094; 18327; 24263
\r
669 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 71500; 9110; 23638; 680; 44531; 27415; 54321; 51733; 17179; 19766
\r
670 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 76537; 12542; 26701; 1053; 44567; 29318; 58162; 57073; 18375; 19465
\r
671 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 85594; 10541; 31870; 314; 53424; 27988; 64280; 60172; 21314; 25422
\r
672 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 91162; 13578; 36826; 267; 56373; 32485; 70218; 69578; 20945; 21584
\r
673 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 91960; 19908; 37159; 669; 53630; 34747; 74207; 72575; 17754; 19385
\r
674 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 79362; 27437; 25176; 682; 30482; 36006; 58601; 61863; 20760; 17499
\r
675 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 69431; 24443; 13999; 489; 22636; 41312; 47568; 55800; 21862; 13631
\r
676 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 93498; 27249; 8935; 1347; 41201; 67386; 69797; 77667; 23700; 15830
\r
677 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 84622; 25861; 14842; 1564; 38817; 62622; 66242; 79028; 18380; 5594
\r
678 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 80409; 18368; 20861; 684; 45467; 47813; 64520; 69358; 15890; 11051
\r
679 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 77829; 21692; 16484; 834; 35185; 42345; 57711; 59662; 20118; 18167
\r
680 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 76127; 20468; 18208; 776; 34538; 36214; 55781; 55198; 20346; 20929
\r
681 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 75199; 11094; 26594; 761; 44781; 24551; 56635; 51906; 18564; 23293
\r
682 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 76852; 12380; 29406; 1032; 44079; 23430; 57491; 53868; 19361; 22985
\r
683 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 78903; 12336; 32484; 899; 46762; 24156; 59997; 57539; 18906; 21364
\r
684 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 80777; 11360; 37220; 895; 49161; 22211; 61416; 60326; 19361; 20451
\r
685 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 77278; 9308; 31872; 955; 48379; 22658; 58642; 55485; 18636; 21793
\r
686 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 77211; 10847; 31735; 1180; 42553; 24454; 54580; 57369; 22631; 19842
\r
687 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 69659; 8914; 28852; 1176; 41249; 20303; 51339; 50332; 18320; 19327
\r
688 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 67753; 13891; 26948; 1145; 34097; 21188; 49133; 49281; 18620; 18472
\r
689 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 71392; 14149; 31268; 1451; 36709; 19096; 52309; 51815; 19083; 19577
\r
690 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 103532; 14675; 23069; 1388; 62232; 57490; 78295; 81947; 25237; 21585
\r
691 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 100386; 14376; 25444; 2597; 62026; 50200; 78999; 78241; 21387; 22145
\r
692 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 90938; 14723; 22221; 2384; 53112; 47035; 70219; 71640; 20719; 19297
\r
693 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 85273; 17572; 17276; 1474; 43557; 48352; 62604; 67102; 22669; 18171
\r
694 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 91330; 25926; 5801; 531; 40867; 71074; 67325; 77406; 24005; 13924
\r
695 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 91174; 25847; 6019; 764; 39108; 73711; 65719; 80494; 25455; 10680
\r
696 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 87877; 29298; 5474; 818; 33734; 70510; 63850; 76803; 24026; 11074
\r
697 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 90663; 32334; 6440; 2902; 34729; 68907; 69964; 78249; 20699; 12414
\r
698 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 85333; 25743; 6255; 1532; 38292; 64686; 65566; 72473; 19767; 12860
\r
699 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 71603; 21274; 6054; 1682; 28800; 51676; 51756; 59413; 19847; 12191
\r
700 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 69268; 18568; 6760; 1193; 27760; 48196; 47520; 56148; 21748; 13120
\r
701 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 73891; 31328; 4717; 846; 16337; 57186; 48512; 62749; 25379; 11142
\r
702 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 81295; 42062; 4329; 489; 9954; 66110; 52505; 70927; 28790; 10368
\r
703 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 101072; 46452; 5279; 1951; 21361; 80646; 69764; 87876; 31308; 13196
\r
704 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 82886; 37981; 4551; 602; 16178; 62980; 54762; 68133; 28124; 14752
\r
705 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 82059; 29369; 4316; 339; 26579; 63150; 56287; 67805; 25772; 14254
\r
706 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 75585; 26976; 4749; 966; 25271; 56638; 53213; 62353; 22372; 13232
\r
707 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 66736; 15190; 5081; 369; 28999; 45861; 44558; 51311; 22178; 15425
\r
708 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 68670; 19366; 2533; 2001; 24406; 49927; 45772; 54461; 22897; 14209
\r
709 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 66306; 18616; 2570; 553; 23465; 45528; 42634; 48650; 23673; 17656
\r
710 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 66910; 20756; 2237; 599; 21563; 47502; 42917; 50338; 23993; 16573
\r
711 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 68499; 22740; 1364; 263; 22216; 51666; 45219; 53293; 23280; 15206
\r
712 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 79033; 23892; 12055; 1496; 27871; 51583; 53259; 65134; 25774; 13900
\r
713 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 80151; 32966; 12940; 1016; 20036; 53730; 54017; 67686; 26134; 12465
\r
714 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 83633; 37249; 2572; 1114; 18038; 66603; 56401; 70289; 27232; 13345
\r
715 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 79813; 40974; 2321; 808; 10798; 64146; 52580; 67275; 27233; 12538
\r
716 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 103473; 39487; 5700; 515; 33977; 82342; 73978; 88556; 29495; 14917
\r
717 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 91355; 44302; 11524; 359; 14567; 63070; 59229; 74953; 32126; 16402
\r
718 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 99207; 47527; 14002; 284; 20914; 71400; 68725; 85686; 30483; 13522
\r
719 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 90743; 42299; 14760; 287; 20704; 62930; 63290; 77977; 27453; 12766
\r
720 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 90768; 40588; 17242; 3; 22309; 61224; 62900; 78469; 27868; 12299
\r
721 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 77544; 29546; 16280; 609; 23024; 49715; 53179; 66604; 24365; 10940
\r
722 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 74214; 24753; 15208; 671; 23585; 47755; 49008; 63634; 25206; 10580
\r
723 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 67842; 14932; 16597; 229; 30264; 37515; 45424; 54341; 22417; 13501
\r
724 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 65459; 12458; 16631; 303; 33414; 34222; 46175; 51156; 19284; 14303
\r
725 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 61662; 14229; 14854; 1005; 27683; 31248; 42917; 47108; 18745; 14555
\r
726 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 57146; 16313; 8459; 526; 22005; 33607; 38845; 42592; 18302; 14554
\r
727 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 47945; 12442; 6478; 696; 19274; 24898; 32411; 32072; 15533; 15873
\r
728 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.09.14; 47377; 12035; 6063; 678; 17619; 25245; 30332; 31986; 17045; 15391
\r
729 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 81912; 10733; 9032; 501; 51487; 53018; 62721; 62551; 19190; 19361
\r
730 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 76904; 15132; 8031; 910; 40191; 50352; 56232; 59293; 20672; 17611
\r
731 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 74513; 14599; 7322; 429; 37677; 51430; 52704; 59180; 21809; 15333
\r
732 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 76427; 24200; 5068; 301; 28500; 58378; 53001; 63747; 23426; 12680
\r
733 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 71411; 28099; 5439; 302; 20062; 53138; 48462; 58879; 22949; 12533
\r
734 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 73135; 26128; 4632; 510; 20712; 55032; 47350; 60174; 25785; 12961
\r
735 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 69197; 27882; 3418; 429; 15314; 51803; 43625; 55650; 25572; 13547
\r
736 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 81601; 36959; 5233; 254; 14497; 63121; 51710; 68608; 29891; 12993
\r
737 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 73907; 33812; 3809; 256; 12075; 56235; 46143; 60300; 27764; 13607
\r
738 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 55775; 22901; 2260; 1025; 8007; 41017; 31932; 44302; 23842; 11473
\r
739 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 51487; 15650; 2144; 999; 11978; 36567; 28627; 39710; 22860; 11778
\r
740 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 49235; 18046; 2230; 950; 7903; 33128; 26899; 36308; 22335; 12927
\r
741 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 49028; 18185; 2245; 786; 7693; 35035; 26663; 38066; 22365; 10961
\r
742 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 66450; 19275; 5943; 853; 22619; 46615; 42747; 53410; 23703; 13040
\r
743 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 58016; 16051; 5840; 1091; 16544; 36944; 33686; 43875; 24330; 14141
\r
744 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 47894; 10000; 3704; 1075; 17787; 26704; 28863; 31482; 19031; 16412
\r
745 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 45799; 7397; 5408; 1010; 20286; 22337; 28694; 28755; 17105; 17044
\r
746 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 50752; 8757; 5292; 958; 22539; 25791; 32253; 32041; 18499; 18711
\r
747 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 49129; 8147; 3551; 1300; 20565; 27951; 30011; 32803; 19118; 16327
\r
748 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 45267; 7724; 4150; 1252; 17403; 23954; 26378; 29355; 18889; 15911
\r
749 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 43748; 7901; 2875; 1190; 15239; 25236; 24330; 29302; 19418; 14446
\r
750 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 48260; 12519; 1979; 1281; 12624; 32672; 26424; 35932; 21835; 12328
\r
751 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 48757; 13291; 2211; 1412; 12655; 33000; 27358; 36623; 21399; 12134
\r
752 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 42373; 6970; 1906; 1377; 13430; 27652; 21776; 30935; 20597; 11439
\r
753 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 46310; 8192; 2513; 1409; 13445; 30800; 23046; 34722; 23264; 11589
\r
754 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 40000; 6315; 2484; 1285; 12080; 24130; 19680; 27899; 20320; 12102
\r
755 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 75723; 13057; 2661; 1111; 34996; 56909; 49164; 60681; 26559; 15042
\r
756 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 66762; 17031; 3605; 1740; 21625; 47048; 40396; 52394; 26366; 14368
\r
757 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 73576; 24295; 3334; 1298; 19544; 55182; 45137; 59815; 28439; 13761
\r
758 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 74531; 24174; 3851; 482; 19526; 53884; 44183; 58217; 30348; 16314
\r
759 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 70750; 23481; 3464; 475; 17538; 54271; 41494; 58210; 29256; 12540
\r
760 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 70104; 23402; 2717; 1041; 19160; 53768; 43604; 57526; 26500; 12578
\r
761 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 66356; 19870; 2285; 631; 18289; 52366; 38790; 55282; 27566; 11074
\r
762 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 64197; 18465; 2289; 929; 16800; 48750; 36193; 51967; 28003; 12230
\r
763 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 64747; 17627; 3963; 1007; 15292; 46627; 33925; 51596; 30822; 13151
\r
764 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 63004; 21999; 3834; 501; 11910; 46722; 34409; 51057; 28595; 11947
\r
765 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 126220; 27989; 53030; 1764; 76164; 40326; 105917; 95120; 20304; 31100
\r
766 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 125918; 28736; 60096; 3400; 68757; 35785; 100893; 99281; 25025; 26637
\r
767 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 110231; 28345; 46107; 3454; 55417; 35017; 87216; 84579; 23015; 25653
\r
768 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 98698; 26605; 37934; 3362; 44864; 34562; 74831; 75858; 23866; 22840
\r
769 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 96320; 36521; 25604; 3268; 27259; 45721; 67049; 74593; 29271; 21727
\r
770 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 118988; 33366; 35550; 2851; 53716; 60541; 89933; 98941; 29055; 20046
\r
771 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 116866; 31958; 34580; 3699; 53253; 55959; 88909; 94238; 27957; 22628
\r
772 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 118492; 27893; 42359; 3588; 62721; 50481; 94201; 96428; 24291; 22064
\r
773 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 111367; 30682; 31379; 3157; 44962; 52956; 78802; 87492; 32566; 23875
\r
774 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 115315; 41304; 23110; 3102; 33464; 68831; 77870; 95042; 37445; 20273
\r
775 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 135010; 58333; 29284; 5537; 30978; 82171; 94849; 116993; 40160; 18017
\r
776 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 128548; 55956; 23776; 4900; 27901; 82202; 88757; 110878; 39792; 17670
\r
777 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 116862; 50116; 20515; 4079; 27254; 72635; 81449; 97228; 35413; 19633
\r
778 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 128211; 53198; 26619; 3888; 28357; 76988; 85443; 107495; 42768; 20716
\r
779 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 122050; 53313; 22269; 5340; 29203; 72504; 87856; 100113; 34195; 21937
\r
780 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 114485; 30190; 26623; 6541; 47553; 59704; 84284; 92868; 30201; 21617
\r
781 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 126884; 52865; 24569; 4002; 34676; 79217; 91543; 107788; 35341; 19096
\r
782 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 106074; 28508; 27534; 4343; 44173; 53885; 77023; 85762; 29051; 20312
\r
783 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 152609; 54869; 20160; 6432; 50507; 99456; 111808; 126049; 40801; 26561
\r
784 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 138814; 51335; 26286; 7292; 44031; 81565; 102658; 115144; 36156; 23670
\r
785 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 135110; 52066; 16638; 7091; 42374; 88262; 101530; 111991; 33579; 23119
\r
786 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 142990; 68595; 17403; 5306; 33116; 97690; 107017; 120399; 35973; 22591
\r
787 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 120545; 48956; 25235; 5150; 34095; 67697; 88201; 98083; 32344; 22462
\r
788 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 124413; 46320; 27626; 7401; 37438; 64444; 91160; 99471; 33253; 24942
\r
789 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 108759; 36386; 29656; 5710; 36276; 50119; 78373; 85485; 30385; 23273
\r
790 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 102190; 31656; 28983; 4564; 38628; 45673; 74848; 79220; 27342; 22970
\r
791 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 94138; 21147; 27312; 3438; 49504; 36786; 74089; 67536; 20049; 26602
\r
792 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 93438; 17653; 30299; 5311; 52169; 31814; 75132; 67423; 18306; 26015
\r
793 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 126220; 61629; 2020; 2929; 4551; 30103; 966; 32563; 51891; 2099
\r
794 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 125918; 52249; 1433; 4879; 4476; 29292; 956; 32921; 54278; 3307
\r
795 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 110231; 40005; 2705; 4176; 5641; 30017; 935; 32041; 38635; 2982
\r
796 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 98698; 24302; 6483; 3166; 7035; 26755; 943; 34776; 31761; 2727
\r
797 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 96320; 7735; 18235; 2472; 6278; 23787; 1136; 45151; 22115; 2822
\r
798 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 118988; 22498; 29837; 8767; 7258; 23830; 1289; 45002; 27849; 2936
\r
799 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 116866; 24839; 29321; 5552; 7062; 22473; 1281; 44888; 27636; 3490
\r
800 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 118492; 33807; 23395; 6409; 7133; 23772; 1331; 39770; 35394; 3070
\r
801 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 111367; 16966; 29290; 4266; 7963; 23823; 1329; 42302; 22740; 2637
\r
802 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 115315; 9326; 43729; 4192; 5912; 23057; 1358; 50987; 16978; 2325
\r
803 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 135010; 5728; 54519; 6958; 6927; 21840; 1368; 66320; 24110; 4215
\r
804 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 128548; 3722; 57602; 5436; 6263; 21959; 1369; 64992; 16174; 4001
\r
805 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 116862; 3722; 51046; 4252; 5853; 21349; 1369; 61375; 10364; 2818
\r
806 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 128211; 3590; 53385; 4256; 5649; 20934; 1289; 65210; 19463; 2610
\r
807 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 122050; 4816; 46547; 5003; 6066; 22966; 1292; 65090; 11518; 4819
\r
808 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 114485; 8084; 27241; 10906; 7333; 22059; 1264; 48607; 21528; 4042
\r
809 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 126884; 3830; 53244; 3993; 6843; 21491; 1253; 70627; 18750; 3145
\r
810 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 106074; 10105; 26985; 4946; 7237; 20835; 1220; 49543; 23904; 2112
\r
811 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 152609; 7197; 43244; 17249; 7962; 19568; 1237; 69768; 33012; 6118
\r
812 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 138814; 11266; 38522; 11225; 6833; 19380; 1226; 65253; 33550; 4516
\r
813 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 135110; 8435; 41840; 11107; 6813; 19446; 1219; 66486; 28971; 3502
\r
814 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 142990; 4330; 46471; 9609; 6820; 19565; 1212; 80416; 13626; 2991
\r
815 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 120545; 6322; 41483; 8957; 6991; 19387; 1214; 60406; 10329; 2449
\r
816 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 124413; 9782; 34190; 13070; 7563; 18228; 1243; 52817; 17647; 4865
\r
817 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 108759; 11158; 23198; 10259; 7501; 18513; 1225; 43120; 18818; 3880
\r
818 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 102190; 17858; 15905; 8918; 7089; 20723; 1238; 36092; 18925; 3653
\r
819 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 94138; 34144; 3261; 5615; 6663; 22412; 1174; 16489; 21411; 3504
\r
820 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 93438; 33625; 1762; 5120; 6770; 23262; 1143; 21156; 25424; 6121
\r
821 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 126220; 27989; 53030; 1764; 76164; 40326; 105917; 95120; 20304; 31100
\r
822 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 125918; 28736; 60096; 3400; 68757; 35785; 100893; 99281; 25025; 26637
\r
823 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 110231; 28345; 46107; 3454; 55417; 35017; 87216; 84579; 23015; 25653
\r
824 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 98698; 26605; 37934; 3362; 44864; 34562; 74831; 75858; 23866; 22840
\r
825 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 96320; 36521; 25604; 3268; 27259; 45721; 67049; 74593; 29271; 21727
\r
826 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 118988; 33366; 35550; 2851; 53716; 60541; 89933; 98941; 29055; 20046
\r
827 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 116866; 31958; 34580; 3699; 53253; 55959; 88909; 94238; 27957; 22628
\r
828 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 118492; 27893; 42359; 3588; 62721; 50481; 94201; 96428; 24291; 22064
\r
829 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 111367; 30682; 31379; 3157; 44962; 52956; 78802; 87492; 32566; 23875
\r
830 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 115315; 41304; 23110; 3102; 33464; 68831; 77870; 95042; 37445; 20273
\r
831 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 135010; 58333; 29284; 5537; 30978; 82171; 94849; 116993; 40160; 18017
\r
832 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 128548; 55956; 23776; 4900; 27901; 82202; 88757; 110878; 39792; 17670
\r
833 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 116862; 50116; 20515; 4079; 27254; 72635; 81449; 97228; 35413; 19633
\r
834 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 128211; 53198; 26619; 3888; 28357; 76988; 85443; 107495; 42768; 20716
\r
835 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 122050; 53313; 22269; 5340; 29203; 72504; 87856; 100113; 34195; 21937
\r
836 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 114485; 30190; 26623; 6541; 47553; 59704; 84284; 92868; 30201; 21617
\r
837 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 126884; 52865; 24569; 4002; 34676; 79217; 91543; 107788; 35341; 19096
\r
838 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 106074; 28508; 27534; 4343; 44173; 53885; 77023; 85762; 29051; 20312
\r
839 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 152609; 54869; 20160; 6432; 50507; 99456; 111808; 126049; 40801; 26561
\r
840 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 138814; 51335; 26286; 7292; 44031; 81565; 102658; 115144; 36156; 23670
\r
841 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 135110; 52066; 16638; 7091; 42374; 88262; 101530; 111991; 33579; 23119
\r
842 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 142990; 68595; 17403; 5306; 33116; 97690; 107017; 120399; 35973; 22591
\r
843 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 120545; 48956; 25235; 5150; 34095; 67697; 88201; 98083; 32344; 22462
\r
844 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 124413; 46320; 27626; 7401; 37438; 64444; 91160; 99471; 33253; 24942
\r
845 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 108759; 36386; 29656; 5710; 36276; 50119; 78373; 85485; 30385; 23273
\r
846 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 102190; 31656; 28983; 4564; 38628; 45673; 74848; 79220; 27342; 22970
\r
847 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 94138; 21147; 27312; 3438; 49504; 36786; 74089; 67536; 20049; 26602
\r
848 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 93438; 17653; 30299; 5311; 52169; 31814; 75132; 67423; 18306; 26015
\r
849 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 126220; 61629; 2020; 2929; 4551; 30103; 966; 32563; 51891; 2099
\r
850 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.07.05; 125918; 52249; 1433; 4879; 4476; 29292; 956; 32921; 54278; 3307
\r
851 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.06.28; 110231; 40005; 2705; 4176; 5641; 30017; 935; 32041; 38635; 2982
\r
852 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.06.21; 98698; 24302; 6483; 3166; 7035; 26755; 943; 34776; 31761; 2727
\r
853 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.06.14; 96320; 7735; 18235; 2472; 6278; 23787; 1136; 45151; 22115; 2822
\r
854 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.06.07; 118988; 22498; 29837; 8767; 7258; 23830; 1289; 45002; 27849; 2936
\r
855 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.31; 116866; 24839; 29321; 5552; 7062; 22473; 1281; 44888; 27636; 3490
\r
856 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.24; 118492; 33807; 23395; 6409; 7133; 23772; 1331; 39770; 35394; 3070
\r
857 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.17; 111367; 16966; 29290; 4266; 7963; 23823; 1329; 42302; 22740; 2637
\r
858 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.10; 115315; 9326; 43729; 4192; 5912; 23057; 1358; 50987; 16978; 2325
\r
859 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.05.03; 135010; 5728; 54519; 6958; 6927; 21840; 1368; 66320; 24110; 4215
\r
860 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.04.26; 128548; 3722; 57602; 5436; 6263; 21959; 1369; 64992; 16174; 4001
\r
861 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.04.19; 116862; 3722; 51046; 4252; 5853; 21349; 1369; 61375; 10364; 2818
\r
862 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.04.12; 128211; 3590; 53385; 4256; 5649; 20934; 1289; 65210; 19463; 2610
\r
863 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.04.05; 122050; 4816; 46547; 5003; 6066; 22966; 1292; 65090; 11518; 4819
\r
864 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.29; 114485; 8084; 27241; 10906; 7333; 22059; 1264; 48607; 21528; 4042
\r
865 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.22; 126884; 3830; 53244; 3993; 6843; 21491; 1253; 70627; 18750; 3145
\r
866 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.15; 106074; 10105; 26985; 4946; 7237; 20835; 1220; 49543; 23904; 2112
\r
867 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.08; 152609; 7197; 43244; 17249; 7962; 19568; 1237; 69768; 33012; 6118
\r
868 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.03.01; 138814; 11266; 38522; 11225; 6833; 19380; 1226; 65253; 33550; 4516
\r
869 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.02.22; 135110; 8435; 41840; 11107; 6813; 19446; 1219; 66486; 28971; 3502
\r
870 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.02.15; 142990; 4330; 46471; 9609; 6820; 19565; 1212; 80416; 13626; 2991
\r
871 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.02.08; 120545; 6322; 41483; 8957; 6991; 19387; 1214; 60406; 10329; 2449
\r
872 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.02.01; 124413; 9782; 34190; 13070; 7563; 18228; 1243; 52817; 17647; 4865
\r
873 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.01.25; 108759; 11158; 23198; 10259; 7501; 18513; 1225; 43120; 18818; 3880
\r
874 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.01.18; 102190; 17858; 15905; 8918; 7089; 20723; 1238; 36092; 18925; 3653
\r
875 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.01.11; 94138; 34144; 3261; 5615; 6663; 22412; 1174; 16489; 21411; 3504
\r
876 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.01.04; 93438; 33625; 1762; 5120; 6770; 23262; 1143; 21156; 25424; 6121
\r
877 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.12.28; 93334; 19811; 30370; 5605; 49341; 31913; 74756; 67888; 18578; 25446
\r
878 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.12.21; 79100; 16311; 21731; 4400; 39378; 30533; 60089; 56664; 19011; 22436
\r
879 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.12.14; 73947; 11972; 19869; 3340; 40076; 30739; 55388; 53948; 18559; 19998
\r
880 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.12.07; 92595; 14132; 26398; 5373; 54154; 38808; 73660; 70580; 18936; 22016
\r
881 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.11.30; 98723; 26489; 27454; 7264; 44398; 41449; 78151; 76168; 20572; 22555
\r
882 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.11.23; 104398; 37282; 24837; 5355; 37134; 52016; 79771; 82208; 24628; 22190
\r
883 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.11.16; 108945; 46559; 21300; 4951; 32612; 61170; 84123; 87421; 24822; 21524
\r
884 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.11.09; 105517; 42185; 20568; 4413; 28192; 59495; 74790; 84476; 30727; 21041
\r
885 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.11.02; 102272; 39707; 24970; 5129; 31381; 49097; 76217; 79196; 26055; 23076
\r
886 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.10.26; 96053; 32813; 27278; 5347; 32201; 41752; 70362; 74376; 25691; 21676
\r
887 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.10.19; 99532; 35723; 28940; 4106; 35450; 45090; 75279; 78135; 24254; 21397
\r
888 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.10.12; 100637; 39594; 31243; 4125; 29698; 43638; 73417; 79007; 27220; 21630
\r
889 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.10.05; 98680; 37051; 28151; 5541; 29356; 44344; 71948; 78036; 26731; 20644
\r
890 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.09.28; 88532; 26810; 28791; 5053; 29992; 31913; 61854; 65757; 26678; 22775
\r
891 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.09.21; 80505; 18224; 26940; 4501; 33474; 27060; 56199; 58501; 24306; 22003
\r
892 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.09.14; 83927; 21659; 30628; 4064; 34222; 26149; 59944; 60841; 23982; 23086
\r
893 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.09.07; 154848; 22341; 37570; 5949; 99356; 76600; 127646; 120119; 27203; 34729
\r
894 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.08.31; 163428; 24108; 36751; 10340; 102484; 85348; 136932; 132439; 26497; 30989
\r
895 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.08.24; 157689; 29312; 31942; 9956; 92366; 90089; 131633; 131986; 26056; 25703
\r
896 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.08.17; 159157; 31172; 34980; 9969; 90515; 88977; 131656; 133926; 27501; 25230
\r
897 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.08.10; 164207; 33646; 31171; 13034; 92288; 93260; 138968; 137465; 25239; 26741
\r
898 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.08.03; 167114; 23263; 31740; 21101; 100453; 84892; 144818; 137732; 22296; 29381
\r
899 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.07.27; 143350; 15386; 36990; 11967; 98576; 64900; 125929; 113858; 17421; 29493
\r
900 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.07.20; 141996; 15265; 43281; 10658; 99212; 63502; 125136; 117442; 16861; 24555
\r
901 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.07.13; 145470; 14782; 50132; 8294; 104103; 56207; 127179; 114634; 18291; 30837
\r
902 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.07.06; 146986; 18624; 57679; 14971; 96768; 44257; 130363; 116907; 16623; 30079
\r
903 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.06.29; 142961; 18905; 53818; 13268; 95036; 41357; 127208; 108443; 15752; 34518
\r
904 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.06.22; 142918; 17271; 63647; 10970; 97969; 35078; 126210; 109694; 16708; 33223
\r
905 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.06.15; 135229; 14529; 62966; 9671; 95611; 28336; 119811; 100973; 15418; 34256
\r
906 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.06.08; 183147; 15818; 90179; 12695; 137497; 40710; 166010; 143584; 17137; 39563
\r
907 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.06.01; 177280; 12619; 82874; 18785; 130336; 36623; 161739; 138281; 15541; 38999
\r
908 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.05.25; 182707; 11035; 84434; 21999; 133274; 38540; 166307; 144973; 16400; 37734
\r
909 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.05.18; 181833; 10708; 86217; 20305; 131083; 38081; 162095; 144602; 19738; 37231
\r
910 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.05.11; 161768; 9360; 81420; 13755; 119316; 28670; 142431; 123845; 19337; 37923
\r
911 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.05.04; 151952; 13152; 78650; 12119; 106681; 25089; 131952; 115859; 19999; 36093
\r
912 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.04.27; 137283; 13207; 68053; 9721; 93992; 26972; 116921; 104747; 20362; 32536
\r
913 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.04.20; 135268; 15230; 63950; 8037; 92270; 31212; 115537; 103199; 19731; 32069
\r
914 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.04.13; 135262; 14540; 71269; 7318; 95617; 27128; 117475; 105715; 17787; 29547
\r
915 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.04.06; 145894; 14739; 73087; 10527; 103829; 26812; 129094; 110426; 16800; 35469
\r
916 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.03.30; 150211; 12123; 78860; 11279; 108031; 25892; 131432; 116031; 18778; 34180
\r
917 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.03.23; 148185; 11479; 83297; 10990; 108670; 19981; 131139; 114268; 17046; 33917
\r
918 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.03.16; 136213; 12344; 76402; 8358; 98149; 17425; 118850; 102185; 17363; 34028
\r
919 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.03.09; 162659; 10924; 74048; 9835; 121936; 41947; 142695; 125830; 19964; 36829
\r
920 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.03.02; 155078; 14218; 85008; 14196; 100945; 21316; 129359; 120519; 25719; 34559
\r
921 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.02.23; 141982; 14812; 80078; 7868; 100352; 18162; 123032; 106108; 18950; 35874
\r
922 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.02.16; 131191; 14845; 72191; 5579; 92167; 19204; 112591; 96974; 18600; 34217
\r
923 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.02.09; 128019; 14711; 68817; 5605; 86944; 21029; 107260; 95451; 20758; 32567
\r
924 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.02.02; 105549; 14499; 49392; 5237; 65739; 21770; 85474; 76399; 20075; 29151
\r
925 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.01.26; 93414; 15029; 42374; 3746; 55999; 22881; 74775; 69002; 18640; 24413
\r
926 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.01.19; 89499; 21564; 41037; 3530; 42843; 18199; 67937; 62765; 21562; 26734
\r
927 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.01.12; 94471; 15290; 50666; 2685; 57106; 12322; 75080; 65673; 19391; 28798
\r
928 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2010.01.05; 101524; 17068; 51570; 4899; 61531; 16309; 83497; 72778; 18026; 28746
\r
929 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.12.29; 93105; 17773; 47839; 4769; 50003; 15796; 72545; 68404; 20559; 24700
\r
930 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.12.22; 81906; 13037; 38069; 4480; 44903; 17108; 62420; 59658; 19486; 22248
\r
931 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.12.15; 77981; 13792; 37135; 2972; 42304; 15464; 59068; 55572; 18913; 22410
\r
932 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.12.08; 108799; 17032; 33863; 10596; 60299; 42400; 87928; 86860; 20871; 21939
\r
933 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.12.01; 97103; 24614; 34292; 2878; 46253; 37475; 73746; 74645; 23357; 22458
\r
934 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.11.24; 95642; 23547; 34160; 2960; 45344; 38178; 71852; 75297; 23790; 20344
\r
935 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.11.17; 103462; 30531; 36258; 2525; 44225; 41417; 77281; 80199; 26181; 23263
\r
936 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.11.09; 109850; 29853; 44823; 1697; 54367; 39882; 85917; 86402; 23933; 23448
\r
937 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.11.03; 106239; 25853; 43438; 3965; 54016; 35387; 83835; 82790; 22404; 23449
\r
938 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.10.27; 103942; 22606; 53096; 3274; 56822; 21416; 82702; 77785; 21240; 26157
\r
939 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.10.20; 110194; 16062; 59034; 2782; 70983; 18535; 89827; 80350; 20367; 29844
\r
940 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.10.13; 122199; 9692; 75062; 2701; 89814; 13107; 102208; 90871; 19992; 31328
\r
941 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.10.06; 120124; 11651; 74467; 5138; 83145; 11869; 99934; 91474; 20190; 28651
\r
942 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.09.29; 106161; 15262; 63387; 4616; 67724; 11819; 87602; 79821; 18559; 26340
\r
943 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.09.22; 84249; 17779; 49163; 2686; 43051; 11279; 63516; 63129; 20733; 21121
\r
944 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.09.15; 72277; 24536; 36754; 2208; 24793; 13974; 51537; 52936; 20741; 19341
\r
945 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.09.08; 110255; 29379; 34970; 3806; 58918; 51433; 92102; 90208; 18153; 20047
\r
946 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.09.01; 107094; 23079; 40428; 4682; 59349; 37538; 87111; 82648; 19983; 24446
\r
947 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.08.25; 107089; 26724; 32896; 4371; 55728; 47041; 86822; 84308; 20267; 22781
\r
948 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.08.18; 103167; 27479; 27565; 4203; 53147; 46998; 84829; 78766; 18338; 24401
\r
949 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.08.11; 102155; 25074; 28206; 3734; 51481; 49110; 80289; 81051; 21865; 21104
\r
950 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.08.04; 119113; 37058; 37092; 6835; 47987; 51189; 91879; 95116; 27233; 23996
\r
951 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.07.28; 100582; 24157; 31091; 4929; 49918; 44174; 79004; 80195; 21578; 20387
\r
952 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.07.21; 102260; 27775; 32663; 4566; 47165; 45528; 79505; 82757; 22754; 19503
\r
953 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.07.14; 98041; 23660; 35641; 4341; 49524; 38530; 77525; 78512; 20516; 19529
\r
954 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.07.07; 94135; 26787; 35223; 3935; 42956; 35913; 73677; 75071; 20458; 19064
\r
955 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.06.30; 104306; 30980; 34120; 7575; 41742; 41116; 80297; 82812; 24009; 21495
\r
956 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.06.23; 95766; 24125; 35069; 7182; 40459; 30550; 71766; 72801; 24000; 22965
\r
957 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.06.16; 92503; 24367; 31662; 6633; 39299; 32571; 70299; 70866; 22204; 21636
\r
958 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.06.09; 110905; 21529; 36031; 5555; 59669; 47192; 86752; 88779; 24152; 22126
\r
959 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.06.02; 117636; 20201; 39713; 12275; 60387; 37659; 92862; 89646; 24774; 27990
\r
960 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.05.26; 107618; 18345; 42470; 8214; 59628; 30980; 86187; 81664; 21430; 25954
\r
961 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.05.19; 103275; 17330; 42928; 5680; 59167; 29722; 82178; 78331; 21097; 24944
\r
962 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.05.12; 100581; 19864; 42209; 4787; 57535; 33107; 82185; 80102; 18396; 20479
\r
963 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.05.05; 101263; 21994; 44039; 4744; 57397; 29731; 84136; 78514; 17127; 22749
\r
964 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.04.28; 92928; 18352; 41213; 4077; 57724; 25196; 80153; 70486; 12776; 22442
\r
965 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.04.21; 91053; 16247; 40302; 3945; 57711; 25749; 77904; 69996; 13149; 21057
\r
966 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.04.14; 91096; 13486; 39834; 3886; 58918; 25076; 76290; 68797; 14806; 22300
\r
967 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.04.07; 86477; 7741; 42164; 3653; 51872; 18061; 63265; 63877; 23212; 22600
\r
968 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.03.31; 88105; 9700; 40997; 5050; 52111; 20558; 66861; 66606; 21245; 21499
\r
969 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.03.24; 86259; 11249; 41876; 4805; 47083; 16763; 63136; 63443; 23122; 22815
\r
970 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.03.17; 84835; 8807; 41900; 4759; 50496; 16982; 64061; 63640; 20774; 21195
\r
971 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.03.10; 122155; 12363; 43408; 4855; 76479; 49039; 93698; 97303; 28457; 24852
\r
972 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.03.03; 112184; 16229; 41022; 10437; 55721; 34451; 82387; 85910; 29797; 26274
\r
973 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.02.24; 102573; 12130; 39199; 9759; 51233; 27244; 73122; 76202; 29452; 26371
\r
974 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.02.17; 100599; 12623; 41254; 10077; 47374; 24341; 70074; 75672; 30525; 24926
\r
975 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.02.10; 97184; 10541; 40688; 9342; 45158; 22144; 65041; 72174; 32143; 25010
\r
976 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.02.03; 103557; 11079; 43164; 12018; 50229; 22922; 73325; 78104; 30231; 25452
\r
977 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.01.27; 107945; 12786; 47948; 12045; 53671; 23168; 78502; 83161; 29443; 24784
\r
978 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.01.20; 105836; 10135; 47132; 10608; 52664; 24151; 73407; 81891; 32429; 23946
\r
979 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.01.13; 90120; 12939; 44938; 8383; 41402; 18158; 62724; 71479; 27396; 18641
\r
980 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2009.01.06; 95318; 13062; 46154; 10122; 44430; 19062; 67615; 75339; 27703; 19979
\r
981 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.12.30; 92938; 11564; 45774; 9333; 46067; 17840; 66964; 72947; 25974; 19991
\r
982 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.12.22; 85379; 10831; 40856; 8329; 41181; 17462; 60341; 66647; 25038; 18732
\r
983 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.12.16; 78161; 8505; 37433; 8038; 36090; 14160; 52633; 59630; 25528; 18531
\r
984 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.12.09; 136516; 7990; 43252; 8854; 106741; 53516; 123585; 105622; 12931; 30894
\r
985 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.12.02; 147092; 7130; 43220; 21619; 102372; 54912; 131121; 119751; 15972; 27342
\r
986 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.11.25; 144501; 7836; 45509; 18647; 102307; 53242; 128790; 117399; 15711; 27102
\r
987 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.11.18; 140926; 5895; 44967; 19276; 101862; 49703; 127033; 113946; 13893; 26979
\r
988 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.11.11; 134963; 6507; 43906; 16527; 99360; 49311; 122393; 109744; 12570; 25219
\r
989 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.11.04; 144192; 12216; 45595; 20848; 98046; 54380; 131109; 120823; 13083; 23369
\r
990 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.10.28; 159018; 18125; 49874; 20115; 94839; 51945; 133079; 121934; 25939; 37084
\r
991 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.10.21; 137339; 16429; 52645; 13718; 91106; 41325; 121253; 107689; 16086; 29650
\r
992 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.10.14; 119894; 16077; 46587; 12368; 80693; 37043; 109138; 95997; 10756; 23897
\r
993 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.10.07; 117453; 20667; 55412; 10187; 76833; 26228; 107687; 91827; 9766; 25627
\r
994 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.09.30; 122067; 19444; 51087; 14751; 74840; 29643; 109035; 95481; 13032; 26586
\r
995 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.09.23; 115805; 11650; 57813; 12456; 79071; 17629; 103178; 87897; 12627; 27908
\r
996 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 122457; 18234; 66590; 11471; 77479; 16384; 107184; 94445; 15273; 28012
\r
997 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 142617; 16067; 62807; 13803; 87778; 29122; 117649; 105733; 24969; 36885
\r
998 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 144520; 12915; 59389; 17704; 90838; 31437; 121457; 108530; 23063; 35990
\r
999 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 133467; 16145; 60303; 13646; 85981; 24903; 115771; 98852; 17696; 34615
\r
1000 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 125881; 14945; 57566; 11336; 79447; 22255; 105727; 91156; 20153; 34725
\r
1001 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 111768; 19057; 51078; 7814; 66663; 21911; 93533; 80803; 18235; 30965
\r
1002 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 102893; 21739; 46849; 7251; 56856; 22131; 85846; 76231; 17048; 26662
\r
1003 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 111838; 43270; 40778; 6842; 41524; 38158; 91636; 85778; 20201; 26059
\r
1004 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 116321; 48518; 44276; 6394; 39527; 38803; 94438; 89472; 21882; 26848
\r
1005 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 118030; 50350; 43023; 6556; 39233; 43034; 96139; 92613; 21891; 25417
\r
1006 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 92011; 31267; 38736; 5631; 34262; 20727; 71159; 65094; 20851; 26917
\r
1007 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 100671; 38112; 39535; 7587; 34938; 24570; 80637; 71692; 20033; 28979
\r
1008 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 86302; 24485; 35913; 7453; 39644; 17521; 71581; 60887; 14721; 25414
\r
1009 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 98438; 20373; 50053; 7084; 50349; 11805; 77806; 68943; 20631; 29495
\r
1010 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 186287; 28052; 47908; 8070; 131854; 104572; 167977; 160550; 18310; 25737
\r
1011 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 177823; 19383; 46434; 9750; 127235; 95644; 156367; 151827; 21456; 25996
\r
1012 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 178404; 23073; 46081; 8902; 129846; 96875; 161821; 151858; 16583; 26546
\r
1013 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 175351; 23152; 46482; 9111; 125984; 92772; 158248; 148365; 17103; 26986
\r
1014 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 184734; 26925; 50512; 11550; 127917; 91544; 166392; 153606; 18342; 31128
\r
1015 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 163951; 14508; 41854; 12521; 121245; 83003; 148275; 137378; 15676; 26573
\r
1016 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 151014; 23346; 45908; 11212; 101913; 66669; 136471; 123789; 14543; 27225
\r
1017 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 132631; 35895; 29219; 10545; 68729; 68326; 115169; 108091; 17462; 24540
\r
1018 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 131145; 30188; 45081; 9075; 76332; 49949; 115595; 104105; 15550; 27040
\r
1019 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 116281; 32807; 43818; 8868; 57176; 39116; 98850; 91802; 17431; 24479
\r
1020 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 117925; 35791; 34616; 11908; 53004; 47723; 100703; 94247; 17222; 23678
\r
1021 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 96152; 44608; 20662; 12089; 23081; 42717; 79778; 75468; 16374; 20684
\r
1022 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 100728; 51431; 17695; 10900; 20291; 52040; 82622; 80635; 18106; 20093
\r
1023 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 123614; 46378; 21613; 9000; 50267; 68469; 105645; 99082; 17969; 24531
\r
1024 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 119422; 38220; 19407; 12234; 46229; 61253; 96683; 92893; 22739; 26528
\r
1025 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 114081; 30686; 24136; 12910; 50157; 49491; 93753; 86538; 20328; 27543
\r
1026 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 113898; 25936; 36009; 13040; 54956; 35707; 93933; 84757; 19965; 29141
\r
1027 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 114820; 27061; 39197; 11641; 56481; 35421; 95183; 86259; 19637; 28561
\r
1028 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 116080; 31597; 37252; 14934; 51049; 37283; 97580; 89469; 18500; 26611
\r
1029 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 112662; 39861; 32097; 12772; 42919; 43455; 95552; 88324; 17109; 24337
\r
1030 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 111927; 33791; 31125; 13306; 45253; 39021; 92349; 83451; 19578; 28476
\r
1031 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 100796; 33863; 30606; 11437; 34765; 32838; 80066; 74881; 20730; 25915
\r
1032 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 100622; 31403; 32346; 8784; 41380; 35021; 81567; 76151; 19055; 24471
\r
1033 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 93355; 29521; 29787; 10252; 37266; 30792; 77040; 70831; 16315; 22524
\r
1034 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 89519; 35456; 23863; 9243; 25026; 33406; 69725; 66512; 19794; 23007
\r
1035 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 78040; 32328; 18180; 8089; 19981; 31910; 60399; 58179; 17642; 19861
\r
1036 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 167509; 77596; 18779; 6573; 65243; 121974; 149412; 147326; 18097; 20183
\r
1037 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 132318; 50664; 17586; 9550; 45924; 82241; 106137; 109377; 26180; 22941
\r
1038 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 134847; 56260; 19470; 9491; 45765; 84107; 111516; 113068; 23331; 21779
\r
1039 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 135533; 53985; 17729; 10021; 47170; 87385; 111176; 115135; 24356; 20398
\r
1040 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 134570; 61573; 16810; 7020; 39797; 89104; 108389; 112934; 26181; 21636
\r
1041 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 162525; 79101; 17466; 10788; 44540; 112081; 134430; 140335; 28095; 22190
\r
1042 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 150590; 69769; 15722; 7777; 44145; 104445; 121690; 127943; 28900; 22647
\r
1043 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 134177; 61898; 15453; 6880; 39654; 90720; 108432; 113053; 25745; 21125
\r
1044 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 117301; 56355; 19815; 6110; 27373; 71694; 89837; 97619; 27463; 19682
\r
1045 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 116802; 54348; 22690; 5048; 31311; 69317; 90707; 97054; 26096; 19748
\r
1046 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 109335; 55580; 28004; 6851; 22215; 54785; 84646; 89639; 24689; 19695
\r
1047 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 94273; 47896; 22043; 5396; 19487; 49677; 72779; 77115; 21494; 17158
\r
1048 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 87203; 39648; 24596; 5617; 18767; 39719; 64032; 69932; 23171; 17271
\r
1049 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 150312; 62427; 19355; 8516; 52788; 102394; 123732; 130266; 26580; 20046
\r
1050 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 138637; 53500; 19782; 8180; 52579; 91202; 114258; 119164; 24378; 19473
\r
1051 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 135845; 56123; 20613; 7382; 49385; 89150; 112891; 117145; 22955; 18700
\r
1052 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 130154; 49222; 20078; 7923; 47133; 82262; 104278; 110263; 25877; 19892
\r
1053 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 131600; 58648; 17188; 7608; 35701; 86010; 101957; 110806; 29642; 20794
\r
1054 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 135487; 73247; 18936; 6885; 26030; 86549; 106163; 112371; 29324; 23116
\r
1055 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 144567; 87818; 18904; 11926; 13908; 91258; 113653; 122088; 30914; 22478
\r
1056 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 175374; 107089; 22580; 11298; 21227; 114748; 139613; 148626; 35760; 26748
\r
1057 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 184087; 123439; 23630; 6991; 19476; 127548; 149905; 158169; 34181; 25918
\r
1058 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 164975; 113024; 23551; 5273; 10340; 108487; 128638; 137312; 36337; 27664
\r
1059 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 175644; 122464; 23405; 6254; 11420; 116051; 140139; 145711; 35506; 29934
\r
1060 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 169481; 119382; 22959; 5278; 11895; 119439; 136555; 147676; 32926; 21804
\r
1061 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 141755; 92867; 21030; 4799; 15343; 95438; 113009; 121267; 28746; 20488
\r
1062 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 141200; 64185; 24988; 6777; 41998; 86459; 112960; 118225; 28240; 22975
\r
1063 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 154765; 87075; 23769; 6997; 25101; 100775; 119172; 131540; 35593; 23225
\r
1064 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 141272; 71193; 22853; 5602; 30350; 91037; 107145; 119492; 34127; 21780
\r
1065 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 133081; 56401; 19958; 6570; 37885; 85265; 100856; 111793; 32225; 21288
\r
1066 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 136164; 65720; 23024; 4477; 34874; 85310; 105072; 112811; 31092; 23353
\r
1067 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 142835; 75115; 21225; 5257; 27679; 94744; 108051; 121226; 34784; 21609
\r
1068 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 156292; 88325; 21940; 8421; 24599; 101459; 121345; 131820; 34947; 24472
\r
1069 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 159463; 95810; 23853; 7668; 21568; 102694; 125046; 134216; 34417; 25247
\r
1070 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 146258; 83380; 21625; 7482; 20747; 88513; 111609; 117620; 34649; 28638
\r
1071 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 128016; 70240; 20564; 4460; 23320; 79789; 98020; 104813; 29996; 23203
\r
1072 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 134113; 73219; 15703; 7237; 21000; 87797; 101456; 110737; 32657; 23376
\r
1073 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 121322; 63063; 18962; 5993; 20004; 76464; 89061; 101419; 32262; 19903
\r
1074 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 119495; 65798; 18730; 4819; 20006; 73571; 90624; 97120; 28871; 22376
\r
1075 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 166863; 50093; 29225; 5407; 80964; 109240; 136464; 143872; 30399; 22991
\r
1076 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 161846; 57133; 29487; 5651; 68172; 104183; 130956; 139320; 30890; 22526
\r
1077 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 167884; 88761; 19473; 3886; 34474; 118390; 127121; 141749; 40763; 26135
\r
1078 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 153729; 74882; 15125; 2875; 40648; 110960; 118405; 128960; 35324; 24768
\r
1079 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 155966; 66626; 17676; 2909; 49544; 109966; 119080; 130551; 36887; 25415
\r
1080 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 169922; 106465; 12256; 4930; 22050; 130189; 133445; 147375; 36477; 22547
\r
1081 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 153464; 87690; 9846; 3749; 24049; 115544; 115488; 129138; 37977; 24326
\r
1082 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 170756; 109894; 14292; 3296; 16724; 129618; 129913; 147206; 40842; 23549
\r
1083 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 155935; 96221; 11309; 3466; 17194; 118455; 116881; 133229; 39055; 22706
\r
1084 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 136490; 68853; 10047; 2500; 28235; 101893; 99589; 114440; 36901; 22050
\r
1085 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 142587; 78564; 12778; 3917; 23401; 107036; 105883; 123731; 36705; 18857
\r
1086 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 145282; 85728; 11386; 3353; 21750; 115900; 110832; 130639; 34450; 14643
\r
1087 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 154538; 97945; 12159; 3148; 19220; 122063; 120313; 137370; 34225; 17168
\r
1088 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 186252; 103279; 23942; 5851; 39599; 137607; 148728; 167400; 37524; 18852
\r
1089 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 159301; 96235; 20285; 4908; 18121; 110316; 119264; 135509; 40037; 23792
\r
1090 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 160710; 101053; 19261; 3338; 17831; 113404; 122221; 136003; 38489; 24707
\r
1091 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 144658; 90173; 20810; 1830; 17146; 102826; 109150; 125466; 35508; 19191
\r
1092 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 140304; 82704; 20371; 1362; 21685; 99943; 105751; 121675; 34552; 18628
\r
1093 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 155328; 104187; 19886; 1014; 17006; 113609; 122207; 134509; 33122; 20819
\r
1094 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 130470; 80501; 20433; 1794; 17990; 86055; 100285; 108282; 30185; 22187
\r
1095 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 104601; 56190; 18969; 1497; 21945; 66116; 79632; 86582; 24969; 18019
\r
1096 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 111292; 56410; 23016; 940; 27159; 66534; 84509; 90491; 26783; 20801
\r
1097 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 104600; 44495; 24541; 1006; 30213; 59497; 75715; 85044; 28886; 19556
\r
1098 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 108041; 62597; 17574; 1479; 17985; 71752; 82061; 90806; 25980; 17235
\r
1099 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 125243; 74657; 17513; 1410; 17849; 89651; 93917; 108574; 31327; 16669
\r
1100 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 106904; 60216; 17292; 1000; 19057; 72708; 80274; 91000; 26630; 15903
\r
1101 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 130099; 50261; 12767; 5942; 44270; 88794; 100474; 107503; 29625; 22596
\r
1102 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 135129; 63502; 9708; 790; 38188; 104171; 102480; 114669; 32648; 20459
\r
1103 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 133812; 66580; 10177; 810; 32474; 104442; 99864; 115429; 33947; 18383
\r
1104 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 130831; 66532; 9466; 641; 31023; 102746; 98196; 112853; 32635; 17979
\r
1105 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 138760; 74085; 10657; 618; 27791; 109664; 102494; 120939; 36266; 17821
\r
1106 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 131051; 65125; 9308; 590; 31296; 101689; 97011; 111587; 34040; 19464
\r
1107 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 116684; 56277; 11081; 388; 28241; 88183; 84907; 99653; 31777; 17031
\r
1108 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 104318; 34683; 11968; 221; 43454; 76886; 78357; 89075; 25961; 15244
\r
1109 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 90448; 28548; 11259; 326; 35966; 62666; 64840; 74251; 25608; 16197
\r
1110 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 87887; 25404; 11440; 242; 35601; 61982; 61246; 73664; 26641; 14223
\r
1111 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 81952; 21998; 10166; 1060; 35031; 55888; 58090; 67114; 23862; 14838
\r
1112 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 81757; 17793; 11082; 841; 38842; 54292; 57476; 66215; 24281; 15542
\r
1113 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 81751; 28812; 5370; 808; 27183; 61708; 56802; 67885; 24948; 13865
\r
1114 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 129085; 34221; 11880; 1048; 64257; 98647; 99526; 111575; 29559; 17510
\r
1115 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 111629; 32965; 10953; 3346; 43850; 80032; 80161; 94331; 31468; 17299
\r
1116 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 120581; 51073; 11737; 3678; 32271; 84667; 87022; 100082; 33559; 20499
\r
1117 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 123158; 42252; 11920; 3537; 42765; 88087; 88554; 103544; 34604; 19615
\r
1118 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 118617; 38547; 14543; 3929; 41682; 79784; 84158; 98256; 34459; 20361
\r
1119 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 110887; 40159; 14863; 2573; 34589; 71509; 77321; 88946; 33566; 21942
\r
1120 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 97278; 33880; 15997; 3421; 33895; 59993; 71195; 79411; 26083; 17867
\r
1121 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 99670; 35024; 22853; 2135; 36281; 53697; 73440; 78685; 26230; 20984
\r
1122 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 88509; 27589; 22508; 2638; 35354; 42901; 65580; 68047; 22929; 20462
\r
1123 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 82046; 16729; 22736; 1390; 43112; 38088; 61230; 62213; 20816; 19833
\r
1124 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 82697; 13803; 24887; 1535; 49914; 32788; 65252; 59211; 17445; 23486
\r
1125 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 70587; 12302; 18970; 1411; 42613; 28213; 56326; 48593; 14262; 21994
\r
1126 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 70682; 12993; 18578; 1149; 40692; 31227; 54834; 50954; 15848; 19727
\r
1127 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 72574; 10764; 25833; 1132; 45597; 22502; 57493; 49467; 15082; 23107
\r
1128 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 106948; 14827; 27447; 509; 72276; 53208; 87611; 81164; 19337; 25784
\r
1129 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 101977; 14783; 23333; 1340; 66921; 55798; 83044; 80471; 18933; 21506
\r
1130 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 100268; 14570; 34719; 833; 67415; 40614; 82817; 76166; 17451; 24103
\r
1131 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 102644; 11983; 36789; 906; 72552; 38808; 85441; 76504; 17203; 26141
\r
1132 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 96269; 15452; 29534; 672; 63416; 43714; 79539; 73920; 16730; 22349
\r
1133 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 97852; 21179; 22940; 1801; 54703; 52363; 77682; 77104; 20169; 20748
\r
1134 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 93253; 21970; 18872; 1887; 48256; 53245; 72113; 74003; 21140; 19249
\r
1135 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 85925; 17504; 20721; 1235; 48980; 45497; 67719; 67453; 18206; 18473
\r
1136 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 79579; 17157; 21855; 1128; 46312; 37266; 64597; 60249; 14982; 19330
\r
1137 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 71904; 13043; 28153; 922; 42989; 20537; 56953; 49612; 14951; 22292
\r
1138 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 64597; 9377; 21086; 690; 38292; 25428; 48360; 47204; 16237; 17393
\r
1139 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 72247; 9440; 17686; 649; 44531; 37064; 54620; 55399; 17627; 16848
\r
1140 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 113530; 13527; 21457; 1570; 80584; 70493; 95681; 93520; 17849; 20010
\r
1141 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 109720; 15597; 41693; 1019; 74315; 42285; 90932; 84997; 18788; 24723
\r
1142 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 102263; 10901; 44388; 395; 71921; 33155; 83217; 77938; 19046; 24325
\r
1143 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 91962; 8976; 42418; 361; 63211; 23025; 72549; 65803; 19414; 26159
\r
1144 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 86295; 10110; 34298; 320; 58264; 27752; 68694; 62370; 17601; 23925
\r
1145 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 82357; 10489; 29894; 4; 53538; 28196; 64031; 58094; 18327; 24263
\r
1146 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 71500; 9110; 23638; 680; 44531; 27415; 54321; 51733; 17179; 19766
\r
1147 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 76537; 12542; 26701; 1053; 44567; 29318; 58162; 57073; 18375; 19465
\r
1148 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 85594; 10541; 31870; 314; 53424; 27988; 64280; 60172; 21314; 25422
\r
1149 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 91162; 13578; 36826; 267; 56373; 32485; 70218; 69578; 20945; 21584
\r
1150 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 91960; 19908; 37159; 669; 53630; 34747; 74207; 72575; 17754; 19385
\r
1151 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 79362; 27437; 25176; 682; 30482; 36006; 58601; 61863; 20760; 17499
\r
1152 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 69431; 24443; 13999; 489; 22636; 41312; 47568; 55800; 21862; 13631
\r
1153 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 93498; 27249; 8935; 1347; 41201; 67386; 69797; 77667; 23700; 15830
\r
1154 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 84622; 25861; 14842; 1564; 38817; 62622; 66242; 79028; 18380; 5594
\r
1155 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 80409; 18368; 20861; 684; 45467; 47813; 64520; 69358; 15890; 11051
\r
1156 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 77829; 21692; 16484; 834; 35185; 42345; 57711; 59662; 20118; 18167
\r
1157 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 76127; 20468; 18208; 776; 34538; 36214; 55781; 55198; 20346; 20929
\r
1158 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 75199; 11094; 26594; 761; 44781; 24551; 56635; 51906; 18564; 23293
\r
1159 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 76852; 12380; 29406; 1032; 44079; 23430; 57491; 53868; 19361; 22985
\r
1160 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 78903; 12336; 32484; 899; 46762; 24156; 59997; 57539; 18906; 21364
\r
1161 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 80777; 11360; 37220; 895; 49161; 22211; 61416; 60326; 19361; 20451
\r
1162 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 77278; 9308; 31872; 955; 48379; 22658; 58642; 55485; 18636; 21793
\r
1163 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 77211; 10847; 31735; 1180; 42553; 24454; 54580; 57369; 22631; 19842
\r
1164 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 69659; 8914; 28852; 1176; 41249; 20303; 51339; 50332; 18320; 19327
\r
1165 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 67753; 13891; 26948; 1145; 34097; 21188; 49133; 49281; 18620; 18472
\r
1166 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 71392; 14149; 31268; 1451; 36709; 19096; 52309; 51815; 19083; 19577
\r
1167 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 103532; 14675; 23069; 1388; 62232; 57490; 78295; 81947; 25237; 21585
\r
1168 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 100386; 14376; 25444; 2597; 62026; 50200; 78999; 78241; 21387; 22145
\r
1169 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 90938; 14723; 22221; 2384; 53112; 47035; 70219; 71640; 20719; 19297
\r
1170 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 85273; 17572; 17276; 1474; 43557; 48352; 62604; 67102; 22669; 18171
\r
1171 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 91330; 25926; 5801; 531; 40867; 71074; 67325; 77406; 24005; 13924
\r
1172 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 91174; 25847; 6019; 764; 39108; 73711; 65719; 80494; 25455; 10680
\r
1173 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 87877; 29298; 5474; 818; 33734; 70510; 63850; 76803; 24026; 11074
\r
1174 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 90663; 32334; 6440; 2902; 34729; 68907; 69964; 78249; 20699; 12414
\r
1175 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 85333; 25743; 6255; 1532; 38292; 64686; 65566; 72473; 19767; 12860
\r
1176 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 71603; 21274; 6054; 1682; 28800; 51676; 51756; 59413; 19847; 12191
\r
1177 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 69268; 18568; 6760; 1193; 27760; 48196; 47520; 56148; 21748; 13120
\r
1178 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 73891; 31328; 4717; 846; 16337; 57186; 48512; 62749; 25379; 11142
\r
1179 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 81295; 42062; 4329; 489; 9954; 66110; 52505; 70927; 28790; 10368
\r
1180 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 101072; 46452; 5279; 1951; 21361; 80646; 69764; 87876; 31308; 13196
\r
1181 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 82886; 37981; 4551; 602; 16178; 62980; 54762; 68133; 28124; 14752
\r
1182 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 82059; 29369; 4316; 339; 26579; 63150; 56287; 67805; 25772; 14254
\r
1183 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 75585; 26976; 4749; 966; 25271; 56638; 53213; 62353; 22372; 13232
\r
1184 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 66736; 15190; 5081; 369; 28999; 45861; 44558; 51311; 22178; 15425
\r
1185 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 68670; 19366; 2533; 2001; 24406; 49927; 45772; 54461; 22897; 14209
\r
1186 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 66306; 18616; 2570; 553; 23465; 45528; 42634; 48650; 23673; 17656
\r
1187 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 66910; 20756; 2237; 599; 21563; 47502; 42917; 50338; 23993; 16573
\r
1188 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 68499; 22740; 1364; 263; 22216; 51666; 45219; 53293; 23280; 15206
\r
1189 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 79033; 23892; 12055; 1496; 27871; 51583; 53259; 65134; 25774; 13900
\r
1190 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 80151; 32966; 12940; 1016; 20036; 53730; 54017; 67686; 26134; 12465
\r
1191 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 83633; 37249; 2572; 1114; 18038; 66603; 56401; 70289; 27232; 13345
\r
1192 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 79813; 40974; 2321; 808; 10798; 64146; 52580; 67275; 27233; 12538
\r
1193 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 103473; 39487; 5700; 515; 33977; 82342; 73978; 88556; 29495; 14917
\r
1194 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 91355; 44302; 11524; 359; 14567; 63070; 59229; 74953; 32126; 16402
\r
1195 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 99207; 47527; 14002; 284; 20914; 71400; 68725; 85686; 30483; 13522
\r
1196 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 90743; 42299; 14760; 287; 20704; 62930; 63290; 77977; 27453; 12766
\r
1197 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 90768; 40588; 17242; 3; 22309; 61224; 62900; 78469; 27868; 12299
\r
1198 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 77544; 29546; 16280; 609; 23024; 49715; 53179; 66604; 24365; 10940
\r
1199 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 74214; 24753; 15208; 671; 23585; 47755; 49008; 63634; 25206; 10580
\r
1200 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 67842; 14932; 16597; 229; 30264; 37515; 45424; 54341; 22417; 13501
\r
1201 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 65459; 12458; 16631; 303; 33414; 34222; 46175; 51156; 19284; 14303
\r
1202 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 61662; 14229; 14854; 1005; 27683; 31248; 42917; 47108; 18745; 14555
\r
1203 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 57146; 16313; 8459; 526; 22005; 33607; 38845; 42592; 18302; 14554
\r
1204 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 47945; 12442; 6478; 696; 19274; 24898; 32411; 32072; 15533; 15873
\r
1205 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.09.14; 47377; 12035; 6063; 678; 17619; 25245; 30332; 31986; 17045; 15391
\r
1206 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 81912; 10733; 9032; 501; 51487; 53018; 62721; 62551; 19190; 19361
\r
1207 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 76904; 15132; 8031; 910; 40191; 50352; 56232; 59293; 20672; 17611
\r
1208 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 74513; 14599; 7322; 429; 37677; 51430; 52704; 59180; 21809; 15333
\r
1209 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 76427; 24200; 5068; 301; 28500; 58378; 53001; 63747; 23426; 12680
\r
1210 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 71411; 28099; 5439; 302; 20062; 53138; 48462; 58879; 22949; 12533
\r
1211 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 73135; 26128; 4632; 510; 20712; 55032; 47350; 60174; 25785; 12961
\r
1212 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 69197; 27882; 3418; 429; 15314; 51803; 43625; 55650; 25572; 13547
\r
1213 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 81601; 36959; 5233; 254; 14497; 63121; 51710; 68608; 29891; 12993
\r
1214 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 73907; 33812; 3809; 256; 12075; 56235; 46143; 60300; 27764; 13607
\r
1215 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 55775; 22901; 2260; 1025; 8007; 41017; 31932; 44302; 23842; 11473
\r
1216 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 51487; 15650; 2144; 999; 11978; 36567; 28627; 39710; 22860; 11778
\r
1217 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 49235; 18046; 2230; 950; 7903; 33128; 26899; 36308; 22335; 12927
\r
1218 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 49028; 18185; 2245; 786; 7693; 35035; 26663; 38066; 22365; 10961
\r
1219 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 66450; 19275; 5943; 853; 22619; 46615; 42747; 53410; 23703; 13040
\r
1220 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 58016; 16051; 5840; 1091; 16544; 36944; 33686; 43875; 24330; 14141
\r
1221 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 47894; 10000; 3704; 1075; 17787; 26704; 28863; 31482; 19031; 16412
\r
1222 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 45799; 7397; 5408; 1010; 20286; 22337; 28694; 28755; 17105; 17044
\r
1223 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 50752; 8757; 5292; 958; 22539; 25791; 32253; 32041; 18499; 18711
\r
1224 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 49129; 8147; 3551; 1300; 20565; 27951; 30011; 32803; 19118; 16327
\r
1225 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 45267; 7724; 4150; 1252; 17403; 23954; 26378; 29355; 18889; 15911
\r
1226 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 43748; 7901; 2875; 1190; 15239; 25236; 24330; 29302; 19418; 14446
\r
1227 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 48260; 12519; 1979; 1281; 12624; 32672; 26424; 35932; 21835; 12328
\r
1228 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 48757; 13291; 2211; 1412; 12655; 33000; 27358; 36623; 21399; 12134
\r
1229 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 42373; 6970; 1906; 1377; 13430; 27652; 21776; 30935; 20597; 11439
\r
1230 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 46310; 8192; 2513; 1409; 13445; 30800; 23046; 34722; 23264; 11589
\r
1231 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 40000; 6315; 2484; 1285; 12080; 24130; 19680; 27899; 20320; 12102
\r
1232 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 75723; 13057; 2661; 1111; 34996; 56909; 49164; 60681; 26559; 15042
\r
1233 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 66762; 17031; 3605; 1740; 21625; 47048; 40396; 52394; 26366; 14368
\r
1234 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 73576; 24295; 3334; 1298; 19544; 55182; 45137; 59815; 28439; 13761
\r
1235 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 74531; 24174; 3851; 482; 19526; 53884; 44183; 58217; 30348; 16314
\r
1236 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 70750; 23481; 3464; 475; 17538; 54271; 41494; 58210; 29256; 12540
\r
1237 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 70104; 23402; 2717; 1041; 19160; 53768; 43604; 57526; 26500; 12578
\r
1238 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 66356; 19870; 2285; 631; 18289; 52366; 38790; 55282; 27566; 11074
\r
1239 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 64197; 18465; 2289; 929; 16800; 48750; 36193; 51967; 28003; 12230
\r
1240 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 64747; 17627; 3963; 1007; 15292; 46627; 33925; 51596; 30822; 13151
\r
1241 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 63004; 21999; 3834; 501; 11910; 46722; 34409; 51057; 28595; 11947
\r
1242 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 126220; 27989; 53030; 1764; 76164; 40326; 105917; 95120; 20304; 31100
\r
1243 BRITISH POUND STERLING - CHICAGO MERCANTILE EXCHANGE ;2011.07.12; 126220; 61629; 2020; 2929; 4551; 30103; 966; 32563; 51891; 2099
\r